24H 最高$95.87
24H 最低$95.25
今日开盘$95.69
24H 成交量$6,016.89
流通市值—
24H 涨跌额(-$0.22)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,167.09 | — | -0.95% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.80万 | $5,771.19万 | -0.67% |
| 299 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 96 |
PENGUPudgy Penguins
|
$0.007242 | $0.007393 | $0.00715 | $180.80万 | $4.57亿 | -0.69% |
| 331 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -1.49% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.76万 | $2.99亿 | -0.06% |
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.13万 | $572.33万 | -2.36% |
| 327 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.26万 | $2,929.42万 | 2.75% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.04万 | $3,884.80万 | -2.66% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 642 |
CBRSBCBRSB
|
$109.39 | $109.88 | $108.84 | $1.79万 | — | 0.33% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 51 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06755 | $421.51万 | — | -2.52% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.85% |
相关站点
共 40 个
Ethena _比特币
Ondo _比特币行情
USD1 _数字货币市值
Power Ledger _BTC行情
Gravity _比特币行情
Stellar _比特币行情
Internet _比特币行情
COTI _比特币行情
Plume _币种排行
EUR _加密货币行情
Solv Protocol _加密货币行情
XRP _BTC行情
EUR _币种排行
INTCB _比特币
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _币种排行
EUR _比特币
INTCB _数字货币市值
Worldcoin _比特币
Sophon _BTC行情
Stellar _币种排行
BNB _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Kite _加密货币行情
Internet _数字货币市值
MARSCOIN _数字货币市值
Aptos _比特币
Gram _数字货币市值
Arbitrum _加密货币行情
Celo _BTC行情
Power Ledger _BTC行情
Aave _比特币
BNB _加密货币行情
Reserve Rights _比特币行情
TONToken _数字货币市值
Origin _比特币