24H 最高$6.75
24H 最低$5.91
今日开盘$6.18
24H 成交量$7.76万
流通市值—
24H 涨跌额($0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.84万 | — | 6.89% |
| 461 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $27.03万 | $1,506.18万 | 0.84% |
| 688 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.92万 | — | 2.11% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.82% |
| 418 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $31.37万 | $5,651.62万 | -0.64% |
| 198 |
CFGCentrifuge
|
$0.0994 | $0.1 | $0.089 | $86.79万 | $5,625.93万 | 6.65% |
| 84 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006766 | $423.44万 | $4.63亿 | 3.46% |
| 349 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 2.20% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,212.01万 | $2.93亿 | 0.06% |
| 503 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.61% |
| 132 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $180.88万 | $2,962.05万 | -1.31% |
| 487 |
ZILZilliqa
|
$0.001829 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.64% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.50% |
| 173 |
CBRSBCBRSB
|
$92.19 | $100.04 | $90.50 | $110.51万 | — | -6.94% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.76万 | — | 3.40% |
| 239 |
ARMBARMB
|
$190.48 | $212.22 | $182.11 | $71.31万 | — | -9.26% |
| 90 |
ZAMAZama
|
$0.07074 | $0.07346 | $0.06458 | $379.22万 | $1.70亿 | 6.68% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $28.87万 | $1,405.14万 | 2.11% |
相关站点
共 40 个
LayerZero _比特币行情
World Liberty _比特币
Raydium _BTC行情
AAPLB _数字货币市值
Worldcoin _比特币
Polkadot _比特币行情
Aave _数字货币市值
莱特币 _BTC行情
World Liberty _比特币行情
BEAMX _比特币行情
USDC _比特币行情
Hedera _比特币
Starknet _加密货币行情
StraitsX XUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
艾达币 _加密货币行情
Ethena _数字货币市值
Pepe _数字货币市值
BEAMX _BTC行情
牛来 _币种排行
SNXXB _比特币行情
Aptos _加密货币行情
Quant _数字货币市值
Raydium _加密货币行情
Holo _币种排行
AAPLB _以太坊ETH价格
币安币 _比特币行情
大零币 _BTC行情
Solana _币种排行
Bittensor _以太坊ETH价格
THORChain _币种排行
应用链 _加密货币行情
Uniswap _币种排行
币安币 _比特币行情
1000CAT _比特币行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
First Digital _比特币
USD1 _数字货币市值
Worldcoin _以太坊ETH价格