24H 最高$0.001909
24H 最低$0.001836
今日开盘$0.001902
24H 成交量$16.28万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MSFTBMSFTB
|
$523.13 | $526.17 | $522.54 | $22.41万 | — | -0.46% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.58万 | $1,451.65万 | -0.38% |
| 646 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.17万 | — | 2.48% |
| 482 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.41万 | — | -1.18% |
| 486 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $17.10万 | $5,771.19万 | -1.83% |
| 226 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $58.05万 | $5,491.50万 | -1.57% |
| 102 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.007135 | $192.43万 | $4.57亿 | -1.24% |
| 419 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -3.79% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $455.90万 | $2.99亿 | -0.05% |
| 484 |
TLMAlien Worlds
|
$0.001122 | $0.001196 | $0.001121 | $17.21万 | $572.33万 | -5.64% |
| 340 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.25% |
| 495 |
ZILZilliqa
|
$0.001845 | $0.001909 | $0.001836 | $16.28万 | $3,884.80万 | -3.00% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 609 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $6.91万 | — | -5.98% |
| 503 |
CBRSBCBRSB
|
$110.92 | $111.76 | $108.84 | $15.62万 | — | 1.09% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.34万 | — | -0.47% |
| 657 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.76万 | — | 1.79% |
| 68 |
ZAMAZAMA
|
$0.06879 | $0.07231 | $0.06755 | $333.89万 | — | -4.49% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01689 | $0.01622 | $16.76万 | $1,425.15万 | -3.04% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Aave _BTC行情
BEAMX _BTC行情
Initia _BTC行情
Midnight _BTC行情
United Stables _加密货币行情
Hashflow _以太坊ETH价格
BEAMX _数字货币市值
Injective _BTC行情
MARSCOIN _以太坊ETH价格
Pendle _以太坊ETH价格
Lisk _BTC行情
ZAMA _币种排行
Cosmos _BTC行情
RWUSD _数字货币市值
Pump.fun _币种排行
Lisk _数字货币市值
Ethereum _比特币行情
USDC _BTC行情
Avalanche _数字货币市值
CRCLB _数字货币市值
Origin _BTC行情
NFPrompt _比特币
Near Protocol _比特币
Filecoin _比特币行情
Caldera _比特币行情
BNB _加密货币行情
SKHYB _比特币行情
BNB _以太坊ETH价格
USD1 _比特币
Pendle _比特币行情
Dash _比特币行情
Midnight _比特币
Solana _BTC行情
TRON _比特币
Aster _比特币
Aster _加密货币行情
Aptos _数字货币市值
SKHYB _以太坊ETH价格
Avalanche _币种排行