24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2548
24H 成交量$21.82万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $23.71万 | — | -0.47% |
| 373 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00784 | $30.25万 | $1,451.65万 | 1.89% |
| 649 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.14万 | — | 2.72% |
| 485 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.26万 | — | -1.76% |
| 513 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2345 | $15.02万 | $5,771.19万 | -1.83% |
| 226 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $59.09万 | $5,491.50万 | -2.51% |
| 100 |
PENGUPudgy Penguins
|
$0.007193 | $0.007393 | $0.007135 | $195.39万 | $4.57亿 | -1.63% |
| 434 |
NEWTNewton Protocol
|
$0.04261 | $0.04436 | $0.04253 | $22.46万 | $927.15万 | -3.79% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $472.74万 | $2.99亿 | -0.04% |
| 462 |
TLMAlien Worlds
|
$0.001116 | $0.001196 | $0.001116 | $19.04万 | $572.33万 | -6.30% |
| 330 |
ATAPRO
|
$0.1218 | $0.1296 | $0.1205 | $35.49万 | $2,929.42万 | 0.41% |
| 498 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001829 | $16.33万 | $3,884.80万 | -3.68% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 617 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.88万 | — | -5.87% |
| 430 |
CBRSBCBRSB
|
$110.68 | $111.76 | $108.84 | $22.66万 | — | 0.88% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.34万 | — | 1.55% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.37万 | — | -0.31% |
| 655 |
ARMBARMB
|
$211.04 | $212.45 | $207.27 | $2.95万 | — | 1.28% |
| 73 |
ZAMAZAMA
|
$0.06865 | $0.07132 | $0.06755 | $306.50万 | — | -3.68% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $18.70万 | $1,425.15万 | -3.28% |
相关站点
共 40 个
USDC _比特币
Ondo _以太坊ETH价格
DRAMB _币种排行
Plasma _加密货币行情
Polkadot _数字货币市值
Gravity _比特币行情
EUR _以太坊ETH价格
Pendle _数字货币市值
Haedal _数字货币市值
Injective _以太坊ETH价格
Polkadot _币种排行
EUR _BTC行情
Dash _比特币行情
Internet _数字货币市值
XRP _加密货币行情
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
Hashflow _BTC行情
Pepe _比特币行情
Internet _BTC行情
MARSCOIN _比特币
MARSCOIN _加密货币行情
USD1 _数字货币市值
Holo _BTC行情
Celo _加密货币行情
Solana _BTC行情
Official _BTC行情
Uniswap _比特币
Plasma _加密货币行情
Avalanche _数字货币市值
Initia _币种排行
Bitcoin _币种排行
Ondo _币种排行
Haedal _加密货币行情
QQQB _以太坊ETH价格
Midnight _BTC行情
Gitcoin _数字货币市值
Stacks _以太坊ETH价格
Filecoin _数字货币市值
Sophon _比特币行情