24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000644
24H 成交量$33.00万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MSFTBMSFTB
|
$523.5 | $526.17 | $522.54 | $12.25万 | — | -0.15% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $15.98万 | $1,451.65万 | 1.28% |
| 653 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $2.10万 | — | 4.50% |
| 571 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $9.81万 | — | 1.39% |
| 506 |
KAITOKAITO
|
$0.2401 | $0.2424 | $0.2356 | $13.96万 | $5,771.19万 | 0.00% |
| 256 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $48.35万 | $5,491.50万 | 2.00% |
| 103 |
PENGUPudgy Penguins
|
$0.007297 | $0.007393 | $0.00715 | $178.69万 | $4.57亿 | -0.18% |
| 349 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $30.98万 | $927.15万 | -1.57% |
| 50 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $511.08万 | $2.99亿 | -0.07% |
| 516 |
TLMAlien Worlds
|
$0.001148 | $0.001197 | $0.001138 | $13.79万 | $572.33万 | -3.61% |
| 318 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.53万 | $2,929.42万 | 0.81% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.79万 | $3,884.80万 | -1.94% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $3.91万 | — | -5.88% |
| 602 |
CBRSBCBRSB
|
$110.68 | $111.11 | $108.84 | $6.54万 | — | 1.48% |
| 659 |
USARBUSARB
|
$9.76 | $9.77 | $9.60 | $1.82万 | — | 1.35% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 662 |
ARMBARMB
|
$211.54 | $211.98 | $207.06 | $1.62万 | — | 1.87% |
| 56 |
ZAMAZAMA
|
$0.06941 | $0.07561 | $0.06755 | $452.58万 | — | -1.24% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.31万 | $1,425.15万 | -0.96% |
相关站点
共 40 个
牛来 _比特币
Worldcoin _加密货币行情
Aptos _加密货币行情
Hashflow _比特币行情
BitTensor _币种排行
Uniswap _比特币
GOOGLB _BTC行情
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
SOXLB _比特币
Stacks _BTC行情
TONToken _币种排行
Filecoin _BTC行情
牛来 _数字货币市值
TRON _加密货币行情
Stacks _比特币
Solv Protocol _加密货币行情
Initia _BTC行情
Gravity _数字货币市值
Power Ledger _BTC行情
Solv Protocol _数字货币市值
SKHYB _比特币
PAX Gold _以太坊ETH价格
Arbitrum _比特币
Ripple USD _比特币
Quant _以太坊ETH价格
Celestia _加密货币行情
First Digital _加密货币行情
Vanar Chain _加密货币行情
Artificial _币种排行
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Prometeus _加密货币行情
SOXLB _数字货币市值
Solana _BTC行情
Kite _加密货币行情
First Digital _比特币
Pump.fun _BTC行情
RWUSD _加密货币行情
MUB _比特币行情