24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MSFTBMSFTB
|
$523.85 | $525.95 | $522.52 | $27.46万 | — | -0.40% |
| 241 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00784 | $55.70万 | $1,451.65万 | 0.25% |
| 652 |
USDEBUSDEB
|
$8.67 | $8.87 | $8.34 | $3.23万 | — | 2.12% |
| 496 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $16.89万 | — | -1.77% |
| 514 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2345 | $15.56万 | $5,771.19万 | -2.00% |
| 208 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $66.10万 | $5,491.50万 | -1.89% |
| 94 |
PENGUPudgy Penguins
|
$0.007138 | $0.007393 | $0.007119 | $232.46万 | $4.57亿 | -2.33% |
| 448 |
NEWTNewton Protocol
|
$0.04246 | $0.0441 | $0.04231 | $21.48万 | $927.15万 | -3.72% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $522.42万 | $2.99亿 | -0.02% |
| 462 |
TLMAlien Worlds
|
$0.001113 | $0.001193 | $0.001111 | $19.57万 | $572.33万 | -6.63% |
| 306 |
ATAPRO
|
$0.124 | $0.1296 | $0.1214 | $38.84万 | $2,929.42万 | -0.40% |
| 461 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $19.59万 | $3,884.80万 | -2.91% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $7.48万 | — | -4.64% |
| 400 |
CBRSBCBRSB
|
$110.03 | $111.76 | $108.84 | $27.02万 | — | 0.30% |
| 651 |
USARBUSARB
|
$9.84 | $9.89 | $9.60 | $3.23万 | — | 2.08% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.58万 | — | -0.47% |
| 647 |
ARMBARMB
|
$210.7 | $212.45 | $207.27 | $3.63万 | — | 1.25% |
| 77 |
ZAMAZAMA
|
$0.06864 | $0.07083 | $0.06755 | $289.53万 | — | -3.08% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01689 | $0.01608 | $19.26万 | $1,425.15万 | -3.52% |
相关站点
共 40 个
MARSCOIN _比特币
Chainlink _BTC行情
Arbitrum _比特币
Internet _以太坊ETH价格
TRON _比特币
SKHYB _比特币
LayerZero _加密货币行情
Haedal _加密货币行情
SuperVerse _比特币
Artificial _币种排行
Pendle _加密货币行情
First Digital _BTC行情
DRAMB _数字货币市值
Gram _比特币行情
Origin _以太坊ETH价格
Quant _币种排行
Gitcoin _币种排行
MARSCOIN _比特币
Uniswap _数字货币市值
Sei _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Litecoin _币种排行
Pump.fun _以太坊ETH价格
Origin _以太坊ETH价格
Origin _比特币行情
United Stables _比特币行情
1000CAT _比特币
Pudgy Penguins _币种排行
Aave _比特币
Prometeus _加密货币行情
Near Protocol _BTC行情
Holo _比特币
COTI _加密货币行情
SuperVerse _币种排行
SNDKB _BTC行情
Cardano _币种排行
COTI _比特币
United Stables _数字货币市值
Litecoin _加密货币行情
MSTRB _BTC行情