24H 最高$1.78
24H 最低$1.58
今日开盘$1.583
24H 成交量$1,412.11万
流通市值$3.98亿
24H 涨跌额($0.16)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MSFTBMSFTB
|
$524.12 | $526.17 | $522.54 | $12.61万 | — | -0.04% |
| 478 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00777 | $16.65万 | $1,451.65万 | 2.56% |
| 656 |
USDEBUSDEB
|
$8.83 | $8.87 | $8.34 | $2.14万 | — | 4.37% |
| 570 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $9.92万 | — | 1.39% |
| 513 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $13.86万 | $5,771.19万 | 0.13% |
| 255 |
CFGCentrifuge
|
$0.0967 | $0.0979 | $0.0928 | $49.03万 | $5,491.50万 | 1.79% |
| 102 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.11万 | $4.57亿 | 0.03% |
| 352 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $30.94万 | $927.15万 | -2.21% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.06% |
| 503 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001138 | $14.19万 | $572.33万 | -3.95% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.18万 | $2,929.42万 | 1.23% |
| 486 |
ZILZilliqa
|
$0.001874 | $0.001913 | $0.001839 | $15.65万 | $3,884.80万 | -1.58% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
SKDDBSKDDB
|
$8.43 | $9.12 | $8.12 | $4.16万 | — | -4.64% |
| 600 |
CBRSBCBRSB
|
$110.37 | $111.11 | $108.84 | $6.62万 | — | 1.15% |
| 661 |
USARBUSARB
|
$9.75 | $9.78 | $9.60 | $1.77万 | — | 1.35% |
| 674 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 662 |
ARMBARMB
|
$210.51 | $211.98 | $207.06 | $1.77万 | — | 1.38% |
| 57 |
ZAMAZAMA
|
$0.06927 | $0.07561 | $0.06755 | $447.97万 | — | -0.82% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.25万 | $1,425.15万 | -0.90% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
QQQB _加密货币行情
Worldcoin _币种排行
Litecoin _以太坊ETH价格
Artificial _数字货币市值
Ondo _数字货币市值
Nillion _加密货币行情
Gitcoin _BTC行情
Cardano _BTC行情
Power Ledger _数字货币市值
Ondo _比特币行情
Zcash _币种排行
Zcash _BTC行情
Plume _加密货币行情
Bitcoin _数字货币市值
BEAMX _币种排行
DODO _币种排行
Initia _数字货币市值
Cardano _币种排行
Bubblemaps _币种排行
Aptos _BTC行情
First Digital _BTC行情
TONToken _比特币行情
Hemi _比特币
Cardano _加密货币行情
SuperVerse _比特币
Nillion _BTC行情
Celestia _BTC行情
Holo _比特币行情
Hashflow _数字货币市值
牛来 _加密货币行情
Caldera _币种排行
Ripple USD _数字货币市值
Nillion _加密货币行情
Plume _币种排行
Initia _以太坊ETH价格
SKHYB _数字货币市值
BNB _以太坊ETH价格
Artificial _数字货币市值
THORChain _比特币