24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 465 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $18.49万 | $1,451.65万 | 0.89% |
| 645 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 2.46% |
| 478 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.51万 | — | -0.59% |
| 497 |
KAITOKAITO
|
$0.2362 | $0.2424 | $0.2356 | $15.85万 | $5,771.19万 | -1.38% |
| 230 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $56.97万 | $5,491.50万 | -1.67% |
| 107 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007147 | $184.71万 | $4.57亿 | -1.68% |
| 415 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.02万 | $927.15万 | -2.62% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.72万 | $2.99亿 | -0.03% |
| 494 |
TLMAlien Worlds
|
$0.001128 | $0.001196 | $0.001121 | $16.00万 | $572.33万 | -5.05% |
| 332 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.96万 | $2,929.42万 | 0.82% |
| 485 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001839 | $16.64万 | $3,884.80万 | -2.95% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
SKDDBSKDDB
|
$8.15 | $9.12 | $7.94 | $6.77万 | — | -6.54% |
| 502 |
CBRSBCBRSB
|
$110.82 | $111.76 | $108.84 | $15.40万 | — | 1.04% |
| 654 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $2.79万 | — | 2.08% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 68 |
ZAMAZAMA
|
$0.06812 | $0.07357 | $0.06755 | $340.88万 | — | -6.48% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01689 | $0.01629 | $14.79万 | $1,425.15万 | -2.63% |
相关站点
共 40 个
Haedal _BTC行情
Celo _币种排行
Official _比特币
Pepe _加密货币行情
MSTRB _币种排行
QQQB _比特币行情
Filecoin _以太坊ETH价格
Uniswap _比特币
Nillion _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _比特币行情
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
Nillion _数字货币市值
BEAMX _数字货币市值
GOOGLB _加密货币行情
Origin _BTC行情
Nillion _比特币行情
Arbitrum _数字货币市值
Pendle _加密货币行情
Stacks _币种排行
Origin _以太坊ETH价格
Bubblemaps _币种排行
Cardano _以太坊ETH价格
SuperVerse _比特币
Filecoin _比特币
Tether Gold _比特币行情
Holo _加密货币行情
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Internet _数字货币市值
Zcash _比特币行情
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
Origin _BTC行情
Chainlink _币种排行
Aerodrome _比特币
TRON _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _BTC行情