24H 最高$29.85
24H 最低$29.52
今日开盘$29.65
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 673 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,153.16 | — | -1.06% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.79% |
| 491 |
KAITOKAITO
|
$0.2372 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.92% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 95 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $184.73万 | $4.57亿 | -0.74% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $473.74万 | $2.99亿 | -0.06% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 325 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.50% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$108.96 | $109.88 | $108.81 | $1.98万 | — | 0.08% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.53万 | — | 0.31% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,397.79 | — | -0.47% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01689 | $0.01634 | $12.88万 | $1,425.15万 | -1.61% |
相关站点
共 40 个
Nillion _BTC行情
MSTRB _比特币行情
Power Ledger _数字货币市值
First Digital _比特币行情
EUR _数字货币市值
NFPrompt _加密货币行情
Dogecoin _BTC行情
BitTensor _BTC行情
Arbitrum _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _BTC行情
Stacks _BTC行情
Ethereum _加密货币行情
SuperVerse _比特币行情
Hyperliquid _比特币
First Digital _比特币行情
United Stables _比特币行情
LayerZero _比特币行情
Gravity _加密货币行情
Stellar _数字货币市值
EUR _加密货币行情
INTCB _比特币
Cosmos _比特币
Midnight _加密货币行情
Solv Protocol _BTC行情
XRP _币种排行
Hyperliquid _BTC行情
United Stables _数字货币市值
Eigenlayer _比特币
Lisk _比特币行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
PancakeSwap _数字货币市值
Aerodrome _比特币行情
Solana _数字货币市值
Ondo _币种排行
SuperVerse _加密货币行情
PAX Gold _币种排行