24H 最高$0.1591
24H 最低$0.1514
今日开盘$0.1582
24H 成交量$25.22万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MSFTBMSFTB
|
$524.69 | $525.98 | $522.52 | $28.68万 | — | -0.13% |
| 174 |
GPSGoPlus
|
$0.00823 | $0.00847 | $0.00784 | $85.97万 | $1,451.65万 | 2.75% |
| 655 |
USDEBUSDEB
|
$8.62 | $8.87 | $8.34 | $3.30万 | — | 1.89% |
| 500 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.98% |
| 516 |
KAITOKAITO
|
$0.2364 | $0.2424 | $0.2344 | $15.73万 | $5,771.19万 | -1.50% |
| 216 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $64.92万 | $5,491.50万 | -1.06% |
| 94 |
PENGUPudgy Penguins
|
$0.007136 | $0.007393 | $0.007113 | $229.94万 | $4.57亿 | -2.78% |
| 470 |
NEWTNewton Protocol
|
$0.04328 | $0.04398 | $0.04231 | $20.29万 | $927.15万 | -0.71% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $630.14万 | $2.99亿 | -0.06% |
| 434 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.44万 | $572.33万 | -6.32% |
| 358 |
ATAPRO
|
$0.125 | $0.1285 | $0.1214 | $33.07万 | $2,929.42万 | -1.58% |
| 464 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.49% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 620 |
SKDDBSKDDB
|
$8.26 | $9.12 | $7.94 | $7.15万 | — | -3.51% |
| 359 |
CBRSBCBRSB
|
$109.54 | $111.76 | $108.84 | $33.03万 | — | -0.06% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.38万 | — | 1.45% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.94万 | — | -0.16% |
| 645 |
ARMBARMB
|
$210.13 | $212.45 | $207.27 | $4.33万 | — | 0.88% |
| 78 |
ZAMAZAMA
|
$0.07055 | $0.07112 | $0.06755 | $284.66万 | — | 2.50% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01689 | $0.01608 | $19.11万 | $1,425.15万 | -3.35% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Gram _数字货币市值
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Holo _数字货币市值
Aptos _BTC行情
Cardano _以太坊ETH价格
QQQB _加密货币行情
TONToken _以太坊ETH价格
Bitcoin Cash _比特币
Aave _加密货币行情
RWUSD _比特币行情
RedStone _BTC行情
Pepe _数字货币市值
Prometeus _以太坊ETH价格
NVDAB _比特币
OFFICIAL TRUMP _币种排行
Gram _比特币
PancakeSwap _比特币
Gravity _以太坊ETH价格
Aave _数字货币市值
RedStone _币种排行
Artificial _比特币
Aave _比特币行情
First Digital _BTC行情
Worldcoin _比特币
PAX Gold _比特币
USD1 _加密货币行情
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
Pendle _数字货币市值
Tether Gold _BTC行情
NFPrompt _BTC行情
Cardano _加密货币行情
Chainlink _币种排行
SKHYB _数字货币市值
SNDKB _币种排行
Stellar _币种排行
Ethena _比特币行情
QQQB _BTC行情