24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04353
24H 成交量$220.47万
流通市值$3.32亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MSFTBMSFTB
|
$523.25 | $526.17 | $522.54 | $17.60万 | — | -0.35% |
| 486 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.18万 | $1,451.65万 | 1.78% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.14万 | — | 2.83% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.86万 | — | 1.98% |
| 504 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | 0.67% |
| 244 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $52.44万 | $5,491.50万 | 2.00% |
| 101 |
PENGUPudgy Penguins
|
$0.00735 | $0.007393 | $0.00715 | $189.73万 | $4.57亿 | 0.84% |
| 411 |
NEWTNewton Protocol
|
$0.04327 | $0.04496 | $0.04255 | $24.42万 | $927.15万 | -2.26% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.47万 | $2.99亿 | -0.05% |
| 491 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.89万 | $572.33万 | -4.03% |
| 324 |
ATAPRO
|
$0.125 | $0.1296 | $0.1205 | $34.99万 | $2,929.42万 | 1.87% |
| 498 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.84% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
SKDDBSKDDB
|
$8.11 | $9.12 | $8.10 | $4.81万 | — | -8.05% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 1.87% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.44 | $6.31 | $1.07万 | — | 0.78% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.08万 | — | 2.00% |
| 56 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $438.64万 | — | -1.02% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
相关站点
共 40 个
Ethereum _数字货币市值
Cardano _比特币
SKHYB _以太坊ETH价格
Holo _比特币行情
Zcash _BTC行情
Arbitrum _比特币
Stellar _以太坊ETH价格
TRON _加密货币行情
Tether Gold _加密货币行情
Origin _数字货币市值
Cosmos _比特币行情
Bitcoin _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情
Kite _以太坊ETH价格
Hashflow _比特币行情
Plume _以太坊ETH价格
Gravity _比特币行情
Plume _比特币行情
PAX Gold _加密货币行情
Official _BTC行情
Caldera _加密货币行情
Plume _BTC行情
BitTensor _币种排行
Cardano _比特币
SuperVerse _数字货币市值
MUB _数字货币市值
Hyperliquid _币种排行
Gravity _加密货币行情
Bitcoin _比特币
Ondo _以太坊ETH价格
Starknet _比特币
Stacks _BTC行情
Lisk _以太坊ETH价格
Quant _比特币
Aster _比特币行情
Caldera _数字货币市值
Aerodrome _比特币
BEAMX _加密货币行情