24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0305
24H 成交量$38.40万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MSFTBMSFTB
|
$523.74 | $526.17 | $522.54 | $16.69万 | — | -0.19% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.14万 | $1,451.65万 | 2.04% |
| 642 |
USDEBUSDEB
|
$8.77 | $8.87 | $8.34 | $2.99万 | — | 3.79% |
| 514 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.77万 | — | 1.59% |
| 500 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | 0.55% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
| 101 |
PENGUPudgy Penguins
|
$0.007292 | $0.007393 | $0.00715 | $184.65万 | $4.57亿 | 0.33% |
| 410 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.83万 | $927.15万 | -2.40% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $541.54万 | $2.99亿 | -0.06% |
| 493 |
TLMAlien Worlds
|
$0.001135 | $0.001197 | $0.001121 | $15.44万 | $572.33万 | -4.54% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $33.86万 | $2,929.42万 | 1.47% |
| 494 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.32万 | $3,884.80万 | -1.26% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 624 |
SKDDBSKDDB
|
$8.24 | $9.12 | $8.12 | $4.53万 | — | -6.79% |
| 596 |
CBRSBCBRSB
|
$111.25 | $111.31 | $108.84 | $7.40万 | — | 1.78% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 676 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 660 |
ARMBARMB
|
$211.28 | $211.98 | $207.27 | $2.00万 | — | 1.89% |
| 58 |
ZAMAZAMA
|
$0.06887 | $0.07561 | $0.06755 | $430.69万 | — | -1.49% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -1.02% |
相关站点
共 40 个
Gram _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _BTC行情
Gravity _加密货币行情
RWUSD _比特币
Power Ledger _加密货币行情
TONToken _比特币行情
DODO _BTC行情
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
Mitosis _加密货币行情
Hashflow _BTC行情
Prometeus _BTC行情
Sophon _加密货币行情
Dash _币种排行
SNDKB _币种排行
Plasma _BTC行情
SKHYB _数字货币市值
MARSCOIN _以太坊ETH价格
Artificial _数字货币市值
Hedera _数字货币市值
Initia _数字货币市值
BEAMX _以太坊ETH价格
Gravity _币种排行
Plume _币种排行
Injective _以太坊ETH价格
MARSCOIN _BTC行情
Dash _币种排行
Mitosis _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Solv Protocol _BTC行情
SOXLB _BTC行情
Plume _BTC行情
Zcash _加密货币行情
MUB _以太坊ETH价格
INTCB _以太坊ETH价格
Nillion _以太坊ETH价格
SOXLB _比特币