24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MSFTBMSFTB
|
$520.93 | $529.87 | $520.48 | $70.53万 | — | -0.78% |
| 167 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $94.79万 | $1,441.16万 | -0.62% |
| 627 |
USDEBUSDEB
|
$7.91 | $8.87 | $7.90 | $9.03万 | — | -6.50% |
| 525 |
RONINRONIN
|
$0.0497 | $0.0519 | $0.0496 | $17.19万 | — | -1.39% |
| 508 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2319 | $19.08万 | $5,593.56万 | -3.01% |
| 182 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.092 | $85.97万 | $5,319.31万 | -3.46% |
| 93 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.00701 | $267.54万 | $4.41亿 | -3.49% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $797.64万 | $2.99亿 | -0.02% |
| 461 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001098 | $23.79万 | $540.72万 | -5.90% |
| 369 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.63万 | $2,889.90万 | -1.10% |
| 411 |
ZILZilliqa
|
$0.001815 | $0.001893 | $0.001734 | $29.93万 | $3,746.26万 | -3.46% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
SKDDBSKDDB
|
$8.83 | $9.12 | $7.94 | $8.78万 | — | 1.96% |
| 155 |
CBRSBCBRSB
|
$98.85 | $111.76 | $98.68 | $106.98万 | — | -9.54% |
| 629 |
USARBUSARB
|
$9.35 | $9.89 | $9.35 | $8.84万 | — | -2.91% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 94 |
ZAMAZAMA
|
$0.06914 | $0.07112 | $0.06755 | $264.83万 | — | 0.45% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01673 | $0.01596 | $21.61万 | $1,366.30万 | -4.07% |
相关站点
共 40 个
USDC _BTC行情
SNXXB _以太坊ETH价格
Pendle _币种排行
BEAMX _币种排行
Ethena USDe _比特币行情
AMDB _以太坊ETH价格
Plasma _比特币
Aster _数字货币市值
1000CAT _比特币
TONToken _数字货币市值
SNDKB _以太坊ETH价格
USDC _比特币行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
Aave _加密货币行情
MARSCOIN _比特币
MSTRB _以太坊ETH价格
SOXLB _以太坊ETH价格
EUR _加密货币行情
Celestia _数字货币市值
KORUB _比特币行情
Sui _以太坊ETH价格
RedStone _BTC行情
TQQQB _比特币
Polkadot _币种排行
Solana _数字货币市值
MUB _比特币行情
Sophon _比特币行情
United Stables _以太坊ETH价格
INTWB _币种排行
牛来 _比特币行情
ZAMA _加密货币行情
BNB _以太坊ETH价格
Avalanche _加密货币行情
MSTRB _币种排行
MSTRB _比特币行情
INTCB _BTC行情
Uniswap _币种排行
Ethereum _比特币行情
Sui _币种排行