24H 最高$96.04
24H 最低$93.18
今日开盘$95.92
24H 成交量$8,530.44万
流通市值$558.98亿
24H 涨跌额(-$0.83)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MSFTBMSFTB
|
$523.5 | $526.17 | $522.54 | $12.25万 | — | -0.15% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $15.98万 | $1,451.65万 | 1.28% |
| 653 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $2.10万 | — | 4.50% |
| 571 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $9.81万 | — | 1.39% |
| 506 |
KAITOKAITO
|
$0.2401 | $0.2424 | $0.2356 | $13.96万 | $5,771.19万 | 0.00% |
| 256 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $48.35万 | $5,491.50万 | 2.00% |
| 103 |
PENGUPudgy Penguins
|
$0.007297 | $0.007393 | $0.00715 | $178.69万 | $4.57亿 | -0.18% |
| 349 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $30.98万 | $927.15万 | -1.57% |
| 50 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $511.08万 | $2.99亿 | -0.07% |
| 516 |
TLMAlien Worlds
|
$0.001148 | $0.001197 | $0.001138 | $13.79万 | $572.33万 | -3.61% |
| 318 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.53万 | $2,929.42万 | 0.81% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.79万 | $3,884.80万 | -1.94% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $3.91万 | — | -5.88% |
| 602 |
CBRSBCBRSB
|
$110.68 | $111.11 | $108.84 | $6.54万 | — | 1.48% |
| 659 |
USARBUSARB
|
$9.76 | $9.77 | $9.60 | $1.82万 | — | 1.35% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 662 |
ARMBARMB
|
$211.54 | $211.98 | $207.06 | $1.62万 | — | 1.87% |
| 56 |
ZAMAZAMA
|
$0.06941 | $0.07561 | $0.06755 | $452.58万 | — | -1.24% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.31万 | $1,425.15万 | -0.96% |
相关站点
共 40 个
SKHYB _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
CRCLB _BTC行情
Sui _以太坊ETH价格
Power Ledger _比特币行情
Mitosis _比特币行情
Prometeus _BTC行情
Plasma _比特币
BIO Protocol _比特币
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _BTC行情
Cardano _数字货币市值
INTWB _加密货币行情
CRCLB _BTC行情
Plasma _数字货币市值
COTI _比特币行情
Ondo _数字货币市值
Plume _数字货币市值
Initia _比特币行情
Tether Gold _以太坊ETH价格
Gravity _以太坊ETH价格
BEAMX _比特币行情
Aave _比特币
SOXLB _加密货币行情
Stacks _BTC行情
TRON _比特币行情
Dash _比特币
Hashflow _比特币行情
BEAMX _比特币
Ripple USD _比特币
Avalanche _比特币
Gitcoin _比特币行情
SOXLB _比特币
Hashflow _BTC行情
Arbitrum _BTC行情
Tether Gold _比特币行情
United Stables _以太坊ETH价格
PancakeSwap _比特币