24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1168.8
24H 成交量$3,930.20万
流通市值—
24H 涨跌额(-$48.08)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MSFTBMSFTB
|
$526.26 | $529.87 | $521.49 | $55.88万 | — | 0.21% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.71万 | $1,451.65万 | 2.50% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.83万 | — | -4.03% |
| 514 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.33万 | — | -0.40% |
| 503 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2336 | $18.50万 | $5,771.19万 | -2.12% |
| 183 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $84.14万 | $5,491.50万 | -0.64% |
| 91 |
PENGUPudgy Penguins
|
$0.007093 | $0.007364 | $0.00707 | $255.91万 | $4.57亿 | -2.52% |
| 451 |
NEWTNewton Protocol
|
$0.04317 | $0.04396 | $0.04231 | $23.84万 | $927.15万 | -0.62% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $775.87万 | $2.99亿 | -0.04% |
| 464 |
TLMAlien Worlds
|
$0.001116 | $0.001174 | $0.001107 | $22.14万 | $572.33万 | -4.53% |
| 365 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.13万 | $2,929.42万 | -0.79% |
| 411 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.17万 | $3,884.80万 | -3.08% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.30万 | — | -1.04% |
| 162 |
CBRSBCBRSB
|
$100.04 | $111.76 | $98.68 | $96.78万 | — | -8.61% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.28万 | — | 0.10% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.24 | $3.45万 | — | -2.04% |
| 638 |
ARMBARMB
|
$203.85 | $212.45 | $200.62 | $7.26万 | — | -2.08% |
| 94 |
ZAMAZAMA
|
$0.07006 | $0.07112 | $0.06755 | $253.45万 | — | 1.43% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01673 | $0.01606 | $20.57万 | $1,425.15万 | -3.47% |
相关站点
共 40 个
MSTRB _比特币
First Digital _数字货币市值
LITEB _以太坊ETH价格
Gitcoin _比特币
Avalanche _以太坊ETH价格
TONToken _BTC行情
USDC _币种排行
SKHYB _比特币行情
TSLAB _比特币
牛来 _币种排行
Gitcoin _BTC行情
TRON _比特币
SNDKB _加密货币行情
Zcash _数字货币市值
Ripple USD _比特币行情
First Digital _数字货币市值
Cardano _比特币
Aerodrome _数字货币市值
Near Protocol _比特币
SOXLB _币种排行
NVDAB _BTC行情
OFFICIAL TRUMP _比特币行情
Chainlink _币种排行
Gram _币种排行
Sei _比特币
XRP _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _BTC行情
1000CAT _以太坊ETH价格
Pepe _加密货币行情
Ondo _数字货币市值
Hyperliquid _币种排行
Injective _比特币
Gitcoin _数字货币市值
MegaETH _比特币
BNCB _比特币行情
Dogecoin _数字货币市值
Ripple USD _BTC行情
Polkadot _币种排行