24H 最高$33.84
24H 最低$32.59
今日开盘$32.67
24H 成交量$6.10万
流通市值—
24H 涨跌额($0.31)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MSFTBMSFTB
|
$527.07 | $528.86 | $521.49 | $47.08万 | — | 0.33% |
| 163 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.95万 | $1,451.65万 | 2.75% |
| 619 |
USDEBUSDEB
|
$7.97 | $8.87 | $7.97 | $8.26万 | — | -5.68% |
| 512 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.15万 | — | -0.59% |
| 517 |
KAITOKAITO
|
$0.2355 | $0.2416 | $0.2344 | $16.57万 | $5,771.19万 | -2.40% |
| 183 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $82.03万 | $5,491.50万 | -0.21% |
| 93 |
PENGUPudgy Penguins
|
$0.007135 | $0.007364 | $0.007106 | $241.63万 | $4.57亿 | -2.74% |
| 462 |
NEWTNewton Protocol
|
$0.04351 | $0.04396 | $0.04231 | $21.96万 | $927.15万 | -0.12% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9973 | $743.42万 | $2.99亿 | -0.01% |
| 454 |
TLMAlien Worlds
|
$0.00112 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.09% |
| 357 |
ATAPRO
|
$0.1272 | $0.1285 | $0.1214 | $34.44万 | $2,929.42万 | -0.24% |
| 444 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.87万 | $3,884.80万 | -3.21% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 624 |
SKDDBSKDDB
|
$8.58 | $9.12 | $7.94 | $7.97万 | — | -0.46% |
| 167 |
CBRSBCBRSB
|
$99.57 | $111.76 | $98.68 | $90.00万 | — | -9.01% |
| 635 |
USARBUSARB
|
$9.73 | $9.89 | $9.57 | $6.89万 | — | 1.04% |
| 674 |
FWDIBFWDIB
|
$6.29 | $6.45 | $6.27 | $2.73万 | — | -1.41% |
| 640 |
ARMBARMB
|
$201.15 | $212.45 | $200.62 | $6.22万 | — | -3.41% |
| 87 |
ZAMAZAMA
|
$0.06998 | $0.07112 | $0.06755 | $270.28万 | — | 1.08% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01682 | $0.01608 | $19.50万 | $1,425.15万 | -4.04% |
相关站点
共 40 个
LayerZero _币种排行
Stellar _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _加密货币行情
SNDKB _币种排行
TRON _比特币行情
Internet _加密货币行情
Solana _币种排行
Plasma _BTC行情
Quant _BTC行情
Solana _以太坊ETH价格
RedStone _数字货币市值
NFPrompt _比特币行情
TSLAB _数字货币市值
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Artificial _BTC行情
XRP _以太坊ETH价格
BFUSD _加密货币行情
Sophon _币种排行
Ethena _以太坊ETH价格
Bitcoin Cash _比特币
Dogecoin _BTC行情
Bubblemaps _BTC行情
Pepe _比特币行情
Pudgy Penguins _币种排行
USD1 _币种排行
BFUSD _以太坊ETH价格
QQQB _币种排行
Hyperliquid _数字货币市值
BNB _币种排行
THORChain _币种排行
MSTRB _BTC行情
Uniswap _数字货币市值
NFPrompt _BTC行情
Gram _币种排行
Celestia _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _币种排行