24H 最高$0.000515
24H 最低$0.000491
今日开盘$0.0005
24H 成交量$12.57万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MSFTBMSFTB
|
$525.02 | $525.65 | $522.52 | $27.85万 | — | -0.12% |
| 222 |
GPSGoPlus
|
$0.00821 | $0.00831 | $0.00784 | $61.36万 | $1,451.65万 | 2.50% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.23万 | — | 2.01% |
| 496 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $16.93万 | — | -1.18% |
| 499 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $16.77万 | $5,771.19万 | -1.75% |
| 211 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.11万 | $5,491.50万 | -1.58% |
| 93 |
PENGUPudgy Penguins
|
$0.007144 | $0.007393 | $0.007113 | $238.47万 | $4.57亿 | -2.35% |
| 458 |
NEWTNewton Protocol
|
$0.04247 | $0.04398 | $0.04231 | $20.27万 | $927.15万 | -2.79% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $523.22万 | $2.99亿 | -0.03% |
| 463 |
TLMAlien Worlds
|
$0.00111 | $0.001191 | $0.00111 | $19.86万 | $572.33万 | -6.41% |
| 336 |
ATAPRO
|
$0.1248 | $0.1295 | $0.1214 | $35.06万 | $2,929.42万 | -3.63% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.49% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 616 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.53万 | — | -5.55% |
| 390 |
CBRSBCBRSB
|
$110.14 | $111.76 | $108.84 | $28.44万 | — | 0.52% |
| 653 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $3.36万 | — | 1.97% |
| 673 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.31 | $1.85万 | — | -0.78% |
| 648 |
ARMBARMB
|
$210.91 | $212.45 | $207.27 | $3.65万 | — | 1.22% |
| 78 |
ZAMAZAMA
|
$0.06968 | $0.07016 | $0.06755 | $293.87万 | — | -0.23% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.28万 | $1,425.15万 | -3.47% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
PancakeSwap _币种排行
Prometeus _BTC行情
TQQQB _加密货币行情
Arbitrum _比特币行情
Solana _数字货币市值
EUR _以太坊ETH价格
Plasma _比特币
Hashflow _比特币
Near Protocol _币种排行
Celestia _币种排行
Litecoin _数字货币市值
Sei _比特币行情
THORChain _币种排行
Ethena _比特币行情
BIO Protocol _比特币行情
Sophon _比特币行情
Stacks _数字货币市值
Polkadot _比特币
NVDAB _加密货币行情
THORChain _币种排行
Polkadot _比特币行情
PAX Gold _币种排行
1000CAT _比特币行情
Quant _币种排行
Official _以太坊ETH价格
Stellar _比特币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
MSTRB _比特币
Hyperliquid _比特币行情
Cardano _比特币行情
Ripple USD _BTC行情
Pump.fun _加密货币行情
THORChain _比特币行情
Huma Finance _加密货币行情
BNB _BTC行情
Bubblemaps _加密货币行情
Bitcoin Cash _加密货币行情