24H 最高$0.01068
24H 最低$0.01028
今日开盘$0.01053
24H 成交量$9.54万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.37万 | $1,451.65万 | 1.02% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
| 507 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2375 | $13.45万 | $5,771.19万 | -0.62% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.70万 | $5,491.50万 | -1.05% |
| 94 |
PENGUPudgy Penguins
|
$0.007252 | $0.007393 | $0.007229 | $185.54万 | $4.57亿 | -0.89% |
| 326 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.99% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 521 |
TLMAlien Worlds
|
$0.001165 | $0.001199 | $0.001163 | $12.05万 | $572.33万 | -1.52% |
| 311 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $37.41万 | $2,929.42万 | 2.08% |
| 484 |
ZILZilliqa
|
$0.001866 | $0.001934 | $0.001861 | $15.18万 | $3,884.80万 | -3.52% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 640 |
CBRSBCBRSB
|
$109.06 | $109.88 | $108.81 | $2.12万 | — | 0.03% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,213.99 | — | -1.39% |
| 677 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,016.10 | — | 0.19% |
| 49 |
ZAMAZAMA
|
$0.06831 | $0.07561 | $0.06807 | $440.34万 | — | -1.29% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.01% |
相关站点
共 40 个
NVDAB _比特币
牛来 _BTC行情
Nillion _数字货币市值
Near Protocol _币种排行
Caldera _数字货币市值
CRCLB _币种排行
Quant _数字货币市值
Plume _BTC行情
COTI _加密货币行情
Amp _数字货币市值
Hyperliquid _币种排行
MSTRB _比特币
Celestia _币种排行
Chainlink _币种排行
Vanar Chain _比特币
Panther _币种排行
INTWB _比特币行情
Renzo _BTC行情
United Stables _币种排行
ZAMA _数字货币市值
Aave _加密货币行情
Celestia _加密货币行情
Filecoin _币种排行
MARSCOIN _加密货币行情
Ethena _加密货币行情
Stellar _加密货币行情
Injective _BTC行情
Chainlink _BTC行情
Reserve Rights _以太坊ETH价格
Gravity _数字货币市值
TRON _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
Pepe _加密货币行情
LayerZero _数字货币市值
NVDAB _比特币
BitTensor _BTC行情
THORChain _数字货币市值
Dogecoin _数字货币市值