24H 最高$0.01861
24H 最低$0.01767
今日开盘$0.01857
24H 成交量$12.01万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.53% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $1,446.72万 | -3.51% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.53万 | — | -4.20% |
| 500 |
KAITOKAITO
|
$0.2125 | $0.2188 | $0.2118 | $12.16万 | $5,147.51万 | -2.84% |
| 262 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $43.30万 | $5,511.44万 | -2.59% |
| 69 |
PENGUPudgy Penguins
|
$0.00635 | $0.006579 | $0.006302 | $226.15万 | $3.99亿 | -3.42% |
| 373 |
NEWTNewton Protocol
|
$0.03854 | $0.04079 | $0.03838 | $23.69万 | $831.96万 | -5.52% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $356.61万 | $2.83亿 | -0.02% |
| 620 |
TLMAlien Worlds
|
$0.001069 | $0.0011 | $0.00106 | $3.32万 | $526.03万 | -2.82% |
| 127 |
ATAPRO
|
$0.0946 | $0.101 | $0.0945 | $94.83万 | $2,214.63万 | -4.64% |
| 182 |
ZILZilliqa
|
$0.001667 | $0.001764 | $0.001647 | $68.66万 | $3,426.54万 | -4.91% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,995.15 | — | -0.61% |
| 609 |
CBRSBCBRSB
|
$89.32 | $90.53 | $89.02 | $4.49万 | — | -0.70% |
| 654 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $1.43万 | — | -0.24% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.18% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.11% |
| 92 |
ZAMAZama
|
$0.0666 | $0.07011 | $0.06604 | $156.26万 | $1.70亿 | -3.06% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01511 | $0.01561 | $0.01509 | $7.23万 | $1,297.95万 | -3.08% |
相关站点
共 40 个
BUSD _比特币
Solana _加密货币行情
Aptos _加密货币行情
Injective _比特币行情
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
Thena _比特币行情
Pepe _加密货币行情
艾达币 _比特币
COCOS _加密货币行情
BUSD _币种排行
Artificial _数字货币市值
Official _比特币
Huma Finance _加密货币行情
Pepe _比特币行情
Celo _数字货币市值
Secret _比特币
Gram _加密货币行情
Aerodrome _数字货币市值
比特现金 _币种排行
DODO _比特币
StraitsX USD _币种排行
Aerodrome _比特币行情
Bubblemaps _币种排行
Plasma _比特币
BFUSD _比特币行情
Hedera _比特币行情
NFPrompt _比特币
EUR _加密货币行情
Midnight _币种排行
JUST _以太坊ETH价格
艾达币 _数字货币市值
USDC _币种排行
Solana _比特币
恒星币 _加密货币行情
USD1 _BTC行情
QQQB _以太坊ETH价格