24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.03995
24H 成交量$58.82万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
| 474 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.18万 | $1,451.65万 | 2.05% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 489 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -1.21% |
| 298 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $38.92万 | $5,491.50万 | -1.16% |
| 95 |
PENGUPudgy Penguins
|
$0.007206 | $0.007393 | $0.00715 | $180.25万 | $4.57亿 | -1.18% |
| 332 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.85% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.09万 | $2.99亿 | -0.07% |
| 547 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.55万 | $572.33万 | -2.61% |
| 328 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.26万 | $2,929.42万 | 2.59% |
| 481 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $15.75万 | $3,884.80万 | -3.24% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.99万 | — | 0.21% |
| 649 |
USARBUSARB
|
$9.67 | $9.68 | $9.60 | $1.57万 | — | 0.73% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,442.68 | — | -0.31% |
| 676 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $7,561.44 | — | 0.28% |
| 51 |
ZAMAZAMA
|
$0.06756 | $0.07561 | $0.06756 | $426.80万 | — | -2.22% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $12.25万 | $1,425.15万 | -1.79% |
相关站点
共 40 个
Morpho _币种排行
MARSCOIN _比特币行情
Gravity _数字货币市值
Aave _BTC行情
Zcash _BTC行情
THORChain _BTC行情
Origin _BTC行情
Internet _币种排行
Uniswap _币种排行
Celo _BTC行情
Stellar _以太坊ETH价格
Pepe _币种排行
USDC _比特币
Power Ledger _币种排行
INTWB _以太坊ETH价格
SuperVerse _数字货币市值
Dash _比特币
LayerZero _币种排行
MSTRB _以太坊ETH价格
Plume _以太坊ETH价格
United Stables _加密货币行情
Gravity _数字货币市值
INTCB _比特币
CoW Protocol _币种排行
Cardano _比特币行情
Gitcoin _币种排行
First Digital _BTC行情
Aave _数字货币市值
Holo _加密货币行情
Quant _比特币
Stellar _币种排行
Arbitrum _币种排行
Litecoin _数字货币市值
SuperVerse _比特币行情
Hyperliquid _加密货币行情
Hemi _数字货币市值
Internet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _数字货币市值