24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MSFTBMSFTB
|
$522.35 | $529.87 | $521.49 | $69.09万 | — | -0.48% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.62万 | $1,451.65万 | 1.51% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
| 506 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2336 | $18.74万 | $5,771.19万 | -1.80% |
| 183 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $84.08万 | $5,491.50万 | -2.10% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
| 453 |
NEWTNewton Protocol
|
$0.04323 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | 0.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.92万 | $2.99亿 | -0.03% |
| 458 |
TLMAlien Worlds
|
$0.001112 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -4.96% |
| 367 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.12万 | $2,929.42万 | -0.79% |
| 405 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.07万 | $3,884.80万 | -2.66% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.67万 | — | 0.46% |
| 162 |
CBRSBCBRSB
|
$99.43 | $111.76 | $98.68 | $98.88万 | — | -9.01% |
| 630 |
USARBUSARB
|
$9.46 | $9.89 | $9.45 | $8.58万 | — | -1.97% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 638 |
ARMBARMB
|
$204.92 | $212.45 | $200.62 | $7.70万 | — | -1.66% |
| 93 |
ZAMAZAMA
|
$0.07049 | $0.07112 | $0.06755 | $257.23万 | — | 2.46% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
相关站点
共 40 个
Ethena USDe _数字货币市值
TRON _比特币
牛来 _比特币行情
Celestia _币种排行
CRWVB _币种排行
PAX Gold _加密货币行情
Sui _加密货币行情
1000CAT _币种排行
Plasma _数字货币市值
LITEB _BTC行情
QQQB _比特币行情
Chainlink _数字货币市值
Near Protocol _加密货币行情
TRON _加密货币行情
Polkadot _数字货币市值
Sui _数字货币市值
BEAMX _币种排行
Hyperliquid _BTC行情
Injective _BTC行情
INTWB _比特币
United Stables _比特币行情
Pepe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Caldera _比特币行情
Pendle _比特币行情
BitTensor _以太坊ETH价格
United Stables _比特币行情
BEAMX _以太坊ETH价格
Haedal _数字货币市值
Vanar Chain _比特币行情
TONToken _比特币
Pepe _比特币
DRAMB _以太坊ETH价格
LayerZero _加密货币行情
Lisk _数字货币市值
United Stables _比特币
Pump.fun _加密货币行情
Stellar _以太坊ETH价格
Celestia _加密货币行情
NVDAB _比特币行情