24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MSFTBMSFTB
|
$526.4 | $526.41 | $522.52 | $31.67万 | — | 0.26% |
| 169 |
GPSGoPlus
|
$0.00844 | $0.0085 | $0.00784 | $88.38万 | $1,451.65万 | 4.59% |
| 657 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.34 | $3.33万 | — | 0.00% |
| 504 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.08万 | — | -1.38% |
| 515 |
KAITOKAITO
|
$0.2353 | $0.242 | $0.2344 | $15.65万 | $5,771.19万 | -2.77% |
| 219 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.99万 | $5,491.50万 | -1.48% |
| 91 |
PENGUPudgy Penguins
|
$0.007121 | $0.007393 | $0.007106 | $234.80万 | $4.57亿 | -3.35% |
| 476 |
NEWTNewton Protocol
|
$0.04324 | $0.04395 | $0.04231 | $19.92万 | $927.15万 | -1.50% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $644.05万 | $2.99亿 | -0.05% |
| 442 |
TLMAlien Worlds
|
$0.001113 | $0.001191 | $0.001107 | $23.32万 | $572.33万 | -6.39% |
| 355 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $33.22万 | $2,929.42万 | -1.02% |
| 466 |
ZILZilliqa
|
$0.001834 | $0.001908 | $0.001828 | $20.72万 | $3,884.80万 | -3.78% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 621 |
SKDDBSKDDB
|
$8.43 | $9.12 | $7.94 | $7.15万 | — | -1.63% |
| 329 |
CBRSBCBRSB
|
$108.9 | $111.76 | $108.79 | $36.70万 | — | -0.74% |
| 644 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.51万 | — | 0.83% |
| 674 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.30 | $1.93万 | — | -1.25% |
| 645 |
ARMBARMB
|
$208.76 | $212.45 | $207.27 | $4.44万 | — | 0.11% |
| 84 |
ZAMAZAMA
|
$0.06974 | $0.07112 | $0.06755 | $270.91万 | — | 0.55% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.27万 | $1,425.15万 | -4.62% |
相关站点
共 40 个
Pendle _币种排行
RedStone _以太坊ETH价格
Origin _加密货币行情
Ondo _比特币行情
First Digital _比特币
Haedal _比特币
Hashflow _比特币
Ondo _比特币
TQQQB _比特币
EUR _比特币行情
Aster _以太坊ETH价格
SOXLB _币种排行
Ethena _以太坊ETH价格
SNDKB _比特币
MegaETH _币种排行
Prometeus _比特币
Cardano _BTC行情
Caldera _比特币行情
Sophon _比特币行情
RedStone _比特币
Pendle _币种排行
Prometeus _以太坊ETH价格
SKHYB _加密货币行情
Ethena USDe _比特币行情
MegaETH _币种排行
MegaETH _BTC行情
TONToken _数字货币市值
KORUB _币种排行
Aptos _币种排行
BNB _BTC行情
CRCLB _比特币行情
EUR _以太坊ETH价格
GOOGLB _比特币行情
BIO Protocol _币种排行
SOXLB _数字货币市值
BitTensor _比特币行情
Huma Finance _币种排行
Polkadot _币种排行
Injective _加密货币行情
Gitcoin _比特币行情