24H 最高$1.60
24H 最低$1.52
今日开盘$1.591
24H 成交量$152.91万
流通市值$8.20亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MSFTBMSFTB
|
$521.36 | $529.87 | $521.29 | $69.47万 | — | -0.67% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $94.02万 | $1,451.65万 | 0.74% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.08万 | — | -0.79% |
| 506 |
KAITOKAITO
|
$0.2344 | $0.2416 | $0.2336 | $18.75万 | $5,771.19万 | -2.13% |
| 185 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -2.00% |
| 92 |
PENGUPudgy Penguins
|
$0.007094 | $0.007364 | $0.00707 | $261.34万 | $4.57亿 | -2.50% |
| 453 |
NEWTNewton Protocol
|
$0.04314 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | -0.19% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.81万 | $2.99亿 | -0.03% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.80万 | $572.33万 | -5.13% |
| 368 |
ATAPRO
|
$0.1262 | $0.1285 | $0.1214 | $34.05万 | $2,929.42万 | -0.71% |
| 406 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.08万 | $3,884.80万 | -2.86% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $7.94 | $8.68万 | — | 0.23% |
| 160 |
CBRSBCBRSB
|
$98.86 | $111.76 | $98.68 | $101.85万 | — | -9.54% |
| 627 |
USARBUSARB
|
$9.44 | $9.89 | $9.44 | $8.71万 | — | -2.18% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 638 |
ARMBARMB
|
$204.09 | $212.45 | $200.62 | $7.72万 | — | -2.05% |
| 93 |
ZAMAZAMA
|
$0.07008 | $0.07112 | $0.06755 | $257.29万 | — | 2.14% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.19万 | $1,425.15万 | -3.24% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MegaETH _BTC行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _BTC行情
Ethena _加密货币行情
Gram _以太坊ETH价格
Worldcoin _币种排行
Bitcoin _加密货币行情
USDC _以太坊ETH价格
USD1 _比特币行情
牛来 _以太坊ETH价格
LayerZero _比特币行情
Official _比特币行情
Uniswap _数字货币市值
Caldera _加密货币行情
BNCB _比特币
TRON _数字货币市值
SKHYB _币种排行
Ethena _BTC行情
EUR _加密货币行情
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _币种排行
1000CAT _BTC行情
Ondo _以太坊ETH价格
Lisk _以太坊ETH价格
LayerZero _比特币
Arbitrum _比特币行情
Dogecoin _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _比特币行情
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
XRP _BTC行情
Ethereum _比特币
Pump.fun _币种排行
Avalanche _以太坊ETH价格
CRWVB _数字货币市值
BitTensor _比特币行情
BFUSD _币种排行