24H 最高$1.65
24H 最低$1.60
今日开盘$1.6519
24H 成交量$106.47万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.35万 | $1,451.65万 | 0.76% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.34万 | — | -0.98% |
| 506 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2375 | $13.41万 | $5,771.19万 | -0.71% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.77万 | $5,491.50万 | -1.15% |
| 94 |
PENGUPudgy Penguins
|
$0.007254 | $0.007393 | $0.007229 | $185.62万 | $4.57亿 | -0.86% |
| 326 |
NEWTNewton Protocol
|
$0.04297 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.78% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $483.22万 | $2.99亿 | -0.07% |
| 541 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $10.73万 | $572.33万 | -1.44% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.35万 | $2,929.42万 | 2.50% |
| 482 |
ZILZilliqa
|
$0.001864 | $0.001933 | $0.001861 | $15.25万 | $3,884.80万 | -3.42% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $6,921.91 | — | -1.09% |
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,016.10 | — | 0.19% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $438.74万 | — | -1.40% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.25% |
相关站点
共 40 个
Near Protocol _比特币
牛来 _加密货币行情
Ripple USD _币种排行
BitTensor _币种排行
Aerodrome _数字货币市值
Aptos _BTC行情
Pump.fun _比特币
CRCLB _加密货币行情
MSTRB _币种排行
CRCLB _比特币行情
Uniswap _数字货币市值
USD1 _币种排行
SOXLB _比特币行情
Quant _币种排行
Panther _加密货币行情
Gravity _数字货币市值
Amp _加密货币行情
Plasma _比特币
TONToken _比特币
Bitcoin Cash _BTC行情
THORChain _比特币行情
DODO _币种排行
Nillion _比特币行情
BUSD _加密货币行情
Plasma _以太坊ETH价格
XRP _比特币
Worldcoin _数字货币市值
Origin _比特币行情
USDC _BTC行情
TONToken _BTC行情
SuperVerse _以太坊ETH价格
MARSCOIN _比特币
Solv Protocol _加密货币行情
MARSCOIN _比特币行情
MSTRB _以太坊ETH价格
PAX Gold _BTC行情
Ethena _比特币
Origin _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _比特币