24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01311
24H 成交量$29.94万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MSFTBMSFTB
|
$524.79 | $525.98 | $522.52 | $29.06万 | — | -0.09% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $82.71万 | $1,451.65万 | 3.89% |
| 654 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.23万 | — | 1.53% |
| 499 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.09万 | — | -0.40% |
| 501 |
KAITOKAITO
|
$0.2367 | $0.2424 | $0.2344 | $16.97万 | $5,771.19万 | -1.21% |
| 214 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $65.97万 | $5,491.50万 | -0.74% |
| 93 |
PENGUPudgy Penguins
|
$0.007174 | $0.007393 | $0.007113 | $234.23万 | $4.57亿 | -2.22% |
| 468 |
NEWTNewton Protocol
|
$0.04287 | $0.04398 | $0.04231 | $19.81万 | $927.15万 | -1.79% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $497.30万 | $2.99亿 | -0.04% |
| 446 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $22.12万 | $572.33万 | -6.32% |
| 345 |
ATAPRO
|
$0.1251 | $0.1286 | $0.1214 | $34.15万 | $2,929.42万 | -2.57% |
| 471 |
ZILZilliqa
|
$0.001845 | $0.001909 | $0.001828 | $19.49万 | $3,884.80万 | -2.48% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $7.44万 | — | -3.40% |
| 376 |
CBRSBCBRSB
|
$110.26 | $111.76 | $108.84 | $30.39万 | — | 0.57% |
| 653 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $3.61万 | — | 1.76% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.16% |
| 649 |
ARMBARMB
|
$211.2 | $212.45 | $207.27 | $3.79万 | — | 1.50% |
| 78 |
ZAMAZAMA
|
$0.06992 | $0.07016 | $0.06755 | $289.21万 | — | 0.78% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01608 | $19.15万 | $1,425.15万 | -2.93% |
相关站点
共 40 个
Ondo _比特币行情
QQQB _比特币
United Stables _比特币行情
XRP _币种排行
United Stables _以太坊ETH价格
RWUSD _加密货币行情
PancakeSwap _比特币行情
Zcash _数字货币市值
Ethereum _数字货币市值
Internet _币种排行
Hashflow _以太坊ETH价格
GOOGLB _币种排行
United Stables _加密货币行情
NFPrompt _比特币行情
Bitcoin _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
INTCB _币种排行
BNB _比特币行情
Worldcoin _加密货币行情
Holo _数字货币市值
Bubblemaps _加密货币行情
GOOGLB _BTC行情
Aave _数字货币市值
1000CAT _比特币
USD1 _数字货币市值
SNDKB _比特币
XRP _币种排行
Plasma _币种排行
NVDAB _BTC行情
Bitcoin _币种排行
Hashflow _BTC行情
1000CAT _比特币行情
Pendle _比特币
Aster _数字货币市值
Sei _币种排行
TONToken _币种排行