24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.3 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $7.97万 | — | -1.58% |
| 493 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -1.83% |
| 317 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $36.60万 | $5,491.50万 | -1.16% |
| 93 |
PENGUPudgy Penguins
|
$0.007173 | $0.007393 | $0.00715 | $188.26万 | $4.57亿 | -1.55% |
| 330 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $34.49万 | $927.15万 | -2.26% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9986 | $0.9976 | $485.89万 | $2.99亿 | -0.10% |
| 552 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001155 | $10.02万 | $572.33万 | -2.36% |
| 314 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.80万 | $2,929.42万 | 3.16% |
| 474 |
ZILZilliqa
|
$0.001845 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.96% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
SKDDBSKDDB
|
$8.75 | $8.91 | $8.47 | $2.77万 | — | -1.46% |
| 641 |
CBRSBCBRSB
|
$108.91 | $109.88 | $108.81 | $2.09万 | — | -0.06% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.53万 | — | 0.10% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 677 |
ARMBARMB
|
$207.46 | $208.73 | $207.06 | $7,382.69 | — | 0.10% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.15万 | — | -1.72% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $13.20万 | $1,425.15万 | -2.78% |
相关站点
共 40 个
Amp _以太坊ETH价格
SNDKB _比特币行情
Plasma _币种排行
TRON _数字货币市值
CoW Protocol _以太坊ETH价格
Plume _比特币行情
PAX Gold _BTC行情
SOXLB _比特币行情
Gram _比特币行情
Bitcoin Cash _币种排行
Litecoin _比特币行情
Litecoin _数字货币市值
Gitcoin _比特币行情
Morpho _币种排行
INTCB _比特币
DODO _BTC行情
Filecoin _以太坊ETH价格
BEAMX _币种排行
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
Zcash _数字货币市值
Celestia _数字货币市值
Hyperliquid _币种排行
Holo _以太坊ETH价格
NVDAB _以太坊ETH价格
EUR _以太坊ETH价格
CRCLB _BTC行情
LayerZero _加密货币行情
Worldcoin _币种排行
Kite _币种排行
INTWB _币种排行
Initia _比特币
Morpho _数字货币市值
United Stables _加密货币行情
Vanar Chain _以太坊ETH价格
Zcash _比特币
ZAMA _以太坊ETH价格
BIO Protocol _比特币
USD1 _加密货币行情
Starknet _数字货币市值