24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MSFTBMSFTB
|
$524.85 | $525.98 | $522.52 | $29.06万 | — | -0.08% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $84.59万 | $1,451.65万 | 3.11% |
| 655 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.29万 | — | 2.13% |
| 499 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.14万 | — | 0.00% |
| 512 |
KAITOKAITO
|
$0.237 | $0.2424 | $0.2344 | $15.84万 | $5,771.19万 | -1.13% |
| 214 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.56万 | $5,491.50万 | -0.43% |
| 91 |
PENGUPudgy Penguins
|
$0.00718 | $0.007393 | $0.007113 | $233.09万 | $4.57亿 | -1.94% |
| 472 |
NEWTNewton Protocol
|
$0.04321 | $0.04398 | $0.04231 | $19.78万 | $927.15万 | -0.62% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9976 | $525.18万 | $2.99亿 | -0.03% |
| 436 |
TLMAlien Worlds
|
$0.001114 | $0.001191 | $0.001107 | $23.31万 | $572.33万 | -5.91% |
| 356 |
ATAPRO
|
$0.1253 | $0.1285 | $0.1214 | $33.12万 | $2,929.42万 | -1.18% |
| 463 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $20.47万 | $3,884.80万 | -1.70% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.16万 | — | -4.88% |
| 376 |
CBRSBCBRSB
|
$110.03 | $111.76 | $108.84 | $30.98万 | — | 0.54% |
| 653 |
USARBUSARB
|
$9.78 | $9.89 | $9.60 | $3.69万 | — | 1.56% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.32% |
| 646 |
ARMBARMB
|
$210.7 | $212.45 | $207.27 | $4.11万 | — | 1.27% |
| 78 |
ZAMAZAMA
|
$0.07086 | $0.07112 | $0.06755 | $289.91万 | — | 3.39% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01608 | $19.18万 | $1,425.15万 | -2.40% |
相关站点
共 40 个
KORUB _加密货币行情
Pendle _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stellar _比特币行情
DRAMB _以太坊ETH价格
MUB _比特币
Bubblemaps _比特币
Holo _比特币行情
Ethena USDe _币种排行
Aave _以太坊ETH价格
Bitcoin _币种排行
EUR _比特币行情
Aptos _币种排行
BEAMX _数字货币市值
Prometeus _加密货币行情
RedStone _以太坊ETH价格
INTCB _比特币行情
BEAMX _比特币行情
THORChain _加密货币行情
USDC _数字货币市值
Zcash _加密货币行情
ZAMA _数字货币市值
BNB _币种排行
INTCB _币种排行
DRAMB _数字货币市值
Uniswap _数字货币市值
Quant _比特币行情
牛来 _比特币
RedStone _数字货币市值
Official _币种排行
Bitcoin Cash _币种排行
NVDAB _币种排行
Cardano _比特币
Zcash _加密货币行情
Pump.fun _数字货币市值
Ethena _比特币行情
Lisk _比特币行情
Polkadot _比特币
Chainlink _BTC行情