24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01528
24H 成交量$129.05万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MSFTBMSFTB
|
$525.9 | $527.78 | $522.52 | $32.23万 | — | 0.16% |
| 165 |
GPSGoPlus
|
$0.00831 | $0.00854 | $0.00784 | $91.65万 | $1,451.65万 | 3.36% |
| 659 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.33 | $3.40万 | — | -0.24% |
| 509 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.18万 | — | -0.39% |
| 517 |
KAITOKAITO
|
$0.2367 | $0.2416 | $0.2344 | $16.09万 | $5,771.19万 | -1.74% |
| 193 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $76.65万 | $5,491.50万 | -0.21% |
| 92 |
PENGUPudgy Penguins
|
$0.007155 | $0.007364 | $0.007106 | $238.01万 | $4.57亿 | -2.47% |
| 468 |
NEWTNewton Protocol
|
$0.0439 | $0.04396 | $0.04231 | $21.10万 | $927.15万 | 0.37% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $723.69万 | $2.99亿 | -0.05% |
| 445 |
TLMAlien Worlds
|
$0.001123 | $0.001189 | $0.001107 | $23.35万 | $572.33万 | -5.55% |
| 357 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $33.62万 | $2,929.42万 | -0.71% |
| 451 |
ZILZilliqa
|
$0.001851 | $0.001907 | $0.001828 | $22.71万 | $3,884.80万 | -2.94% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
SKDDBSKDDB
|
$8.28 | $9.12 | $7.94 | $7.20万 | — | -3.50% |
| 299 |
CBRSBCBRSB
|
$109.63 | $111.76 | $108.34 | $41.21万 | — | 0.06% |
| 642 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $4.83万 | — | 1.76% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.30 | $2.10万 | — | -0.16% |
| 643 |
ARMBARMB
|
$210.44 | $212.45 | $207.27 | $4.74万 | — | 1.03% |
| 85 |
ZAMAZAMA
|
$0.07008 | $0.07112 | $0.06755 | $271.27万 | — | 1.05% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01686 | $0.01608 | $19.52万 | $1,425.15万 | -3.28% |
相关站点
共 40 个
MegaETH _币种排行
Haedal _数字货币市值
Sei _币种排行
Artificial _加密货币行情
Aptos _数字货币市值
BEAMX _数字货币市值
BNB _比特币
Bitcoin Cash _加密货币行情
Gram _以太坊ETH价格
Official _比特币行情
Ripple USD _比特币行情
Holo _以太坊ETH价格
CRCLB _以太坊ETH价格
BFUSD _数字货币市值
Quant _比特币行情
Uniswap _比特币
ZAMA _以太坊ETH价格
SOXLB _币种排行
Gitcoin _币种排行
TRON _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _BTC行情
Ondo _加密货币行情
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _加密货币行情
Solv Protocol _比特币行情
RWUSD _数字货币市值
Solana _币种排行
SOXLB _BTC行情
Artificial _比特币行情
Ethena USDe _比特币行情
USDC _比特币行情
Injective _数字货币市值
Artificial _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _BTC行情
Pump.fun _比特币