24H 最高$1.92
24H 最低$1.82
今日开盘$1.851
24H 成交量$166.16万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$525.65 | $526.17 | $524.30 | $1.81万 | — | 0.24% |
| 476 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.57万 | $1,451.65万 | 1.54% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.34 | $8,410.91 | — | 0.00% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.40% |
| 486 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $15.50万 | $5,771.19万 | 0.54% |
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
| 101 |
PENGUPudgy Penguins
|
$0.007296 | $0.007393 | $0.00715 | $174.20万 | $4.57亿 | 0.32% |
| 333 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.07% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.57万 | $2.99亿 | -0.06% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.85% |
| 317 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.23万 | $2,929.42万 | 0.65% |
| 483 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -1.57% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $8.47 | $3.24万 | — | -2.70% |
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,346.40 | — | -0.31% |
| 673 |
ARMBARMB
|
$208.73 | $208.75 | $207.06 | $8,163.91 | — | 0.68% |
| 51 |
ZAMAZAMA
|
$0.06961 | $0.07561 | $0.06755 | $443.87万 | — | 0.40% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01689 | $0.01634 | $11.46万 | $1,425.15万 | -0.78% |
相关站点
共 40 个
SNDKB _币种排行
Hyperliquid _比特币
Caldera _比特币行情
Hashflow _BTC行情
Hemi _BTC行情
Prometeus _币种排行
INTWB _币种排行
First Digital _比特币行情
Mitosis _数字货币市值
ZAMA _比特币行情
Gitcoin _加密货币行情
Aave _BTC行情
CRCLB _币种排行
Gram _比特币
Midnight _比特币行情
TONToken _比特币行情
Uniswap _币种排行
Lisk _币种排行
Dogecoin _加密货币行情
COTI _币种排行
Gitcoin _数字货币市值
USDC _比特币
MARSCOIN _数字货币市值
Artificial _以太坊ETH价格
United Stables _加密货币行情
Reserve Rights _币种排行
Stacks _比特币行情
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Ondo _BTC行情
CRCLB _比特币行情
Quant _加密货币行情
COTI _比特币
Bitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Dogecoin _币种排行
Bubblemaps _币种排行
Aster _比特币
Hyperliquid _比特币行情
Aerodrome _比特币行情