24H 最高$80.20
24H 最低$78.61
今日开盘$78.8
24H 成交量$1.20万
流通市值—
24H 涨跌额($1.35)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MSFTBMSFTB
|
$524.41 | $525.98 | $522.52 | $29.68万 | — | -0.13% |
| 173 |
GPSGoPlus
|
$0.00829 | $0.00847 | $0.00784 | $86.89万 | $1,451.65万 | 3.11% |
| 656 |
USDEBUSDEB
|
$8.56 | $8.87 | $8.34 | $3.32万 | — | 0.71% |
| 501 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.11万 | — | -1.18% |
| 514 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2344 | $15.91万 | $5,771.19万 | -2.16% |
| 219 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $63.45万 | $5,491.50万 | -1.27% |
| 92 |
PENGUPudgy Penguins
|
$0.007131 | $0.007393 | $0.007113 | $232.75万 | $4.57亿 | -3.10% |
| 473 |
NEWTNewton Protocol
|
$0.04312 | $0.04398 | $0.04231 | $19.95万 | $927.15万 | -1.46% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $628.56万 | $2.99亿 | -0.06% |
| 435 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.57万 | $572.33万 | -6.56% |
| 359 |
ATAPRO
|
$0.1252 | $0.1285 | $0.1214 | $32.30万 | $2,929.42万 | -1.42% |
| 465 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001828 | $20.62万 | $3,884.80万 | -3.83% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
SKDDBSKDDB
|
$8.35 | $9.12 | $7.94 | $7.12万 | — | -2.23% |
| 337 |
CBRSBCBRSB
|
$109.16 | $111.76 | $108.84 | $35.41万 | — | -0.40% |
| 644 |
USARBUSARB
|
$9.73 | $9.89 | $9.60 | $4.46万 | — | 1.04% |
| 673 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.93万 | — | -1.10% |
| 645 |
ARMBARMB
|
$209.51 | $212.45 | $207.27 | $4.42万 | — | 0.47% |
| 79 |
ZAMAZAMA
|
$0.06967 | $0.07112 | $0.06755 | $282.87万 | — | 0.81% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $18.88万 | $1,425.15万 | -3.87% |
相关站点
共 40 个
Internet _数字货币市值
Cardano _数字货币市值
KORUB _比特币
BEAMX _加密货币行情
BitTensor _数字货币市值
Aster _币种排行
RWUSD _以太坊ETH价格
Ondo _加密货币行情
BitTensor _比特币行情
TQQQB _加密货币行情
Ethena USDe _币种排行
MSTRB _BTC行情
Ethereum _以太坊ETH价格
THORChain _比特币
Initia _数字货币市值
MegaETH _加密货币行情
NFPrompt _加密货币行情
Hedera _比特币
Holo _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _比特币行情
BFUSD _比特币行情
Bitcoin _比特币行情
Uniswap _币种排行
MegaETH _比特币行情
Ripple USD _BTC行情
LayerZero _比特币
Ripple USD _比特币
Zcash _数字货币市值
Cardano _币种排行
Initia _比特币行情
Pepe _加密货币行情
Bitcoin _BTC行情
Ethena USDe _币种排行
BitTensor _BTC行情
Dogecoin _比特币行情
DRAMB _比特币行情
Starknet _加密货币行情
Ethereum _比特币
Chainlink _比特币行情