24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1264
24H 成交量$29.13万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.10% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,394.25 | — | -0.36% |
| 598 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $6.08万 | — | 0.20% |
| 486 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $15.34万 | $5,771.19万 | -0.33% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.75万 | $5,491.50万 | -0.95% |
| 100 |
PENGUPudgy Penguins
|
$0.007254 | $0.007393 | $0.00715 | $176.33万 | $4.57亿 | -0.25% |
| 332 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.71万 | $927.15万 | -1.74% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $468.65万 | $2.99亿 | -0.06% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.95% |
| 324 |
ATAPRO
|
$0.1229 | $0.1296 | $0.1205 | $34.79万 | $2,929.42万 | 0.57% |
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.68% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
SKDDBSKDDB
|
$8.95 | $9.12 | $8.47 | $2.95万 | — | 0.45% |
| 642 |
CBRSBCBRSB
|
$109.74 | $109.88 | $108.84 | $1.98万 | — | 0.70% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.74万 | — | 0.10% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,455.43 | — | -0.78% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 51 |
ZAMAZAMA
|
$0.06942 | $0.07561 | $0.06755 | $441.44万 | — | 0.01% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.08% |
相关站点
共 40 个
Celo _比特币
Origin _币种排行
Hedera _加密货币行情
XRP _加密货币行情
Pump.fun _币种排行
MSTRB _BTC行情
PAX Gold _比特币
Plume _BTC行情
Starknet _比特币
United Stables _BTC行情
Ondo _加密货币行情
BitTensor _比特币
THORChain _加密货币行情
MARSCOIN _加密货币行情
BIO Protocol _比特币
Pump.fun _数字货币市值
CRCLB _比特币行情
Ripple USD _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _以太坊ETH价格
Sui _币种排行
Reserve Rights _比特币行情
Artificial _数字货币市值
United Stables _BTC行情
SNDKB _BTC行情
Origin _以太坊ETH价格
Official _比特币
Ondo _比特币行情
TONToken _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Reserve Rights _币种排行
Prometeus _比特币行情
Sui _比特币行情
EUR _比特币
COTI _加密货币行情
Internet _以太坊ETH价格
Chainlink _BTC行情
Dogecoin _BTC行情