24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0838
24H 成交量$43.66万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,173.81 | — | -0.47% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
| 487 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2356 | $14.82万 | $5,771.19万 | -0.54% |
| 299 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 96 |
PENGUPudgy Penguins
|
$0.007239 | $0.007393 | $0.00715 | $181.35万 | $4.57亿 | -0.67% |
| 331 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $33.73万 | $927.15万 | -1.26% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.65万 | $2.99亿 | -0.07% |
| 551 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.20万 | $572.33万 | -2.19% |
| 327 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.43% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.07万 | $3,884.80万 | -2.66% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 642 |
CBRSBCBRSB
|
$109.37 | $109.88 | $108.84 | $1.80万 | — | 0.31% |
| 646 |
USARBUSARB
|
$9.64 | $9.68 | $9.60 | $1.71万 | — | 0.42% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,455.39 | — | -0.31% |
| 676 |
ARMBARMB
|
$208.38 | $208.73 | $207.06 | $7,634.32 | — | 0.43% |
| 51 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06755 | $420.65万 | — | -1.83% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.73% |
相关站点
共 40 个
CRCLB _比特币
INTCB _加密货币行情
COTI _以太坊ETH价格
INTCB _比特币行情
Ripple USD _比特币
Nillion _以太坊ETH价格
Litecoin _比特币
COTI _币种排行
Vanar Chain _加密货币行情
Gravity _币种排行
Filecoin _比特币
BitTensor _数字货币市值
Aster _币种排行
Artificial _以太坊ETH价格
THORChain _加密货币行情
Stellar _加密货币行情
Nillion _比特币行情
THORChain _比特币行情
Celo _BTC行情
Bitcoin _BTC行情
Eigenlayer _BTC行情
Gitcoin _数字货币市值
Plasma _比特币
CoW Protocol _数字货币市值
Pepe _比特币
Zcash _加密货币行情
Power Ledger _数字货币市值
Dash _比特币
Sui _币种排行
Near Protocol _BTC行情
Plasma _BTC行情
TONToken _比特币行情
Tether Gold _BTC行情
Kite _BTC行情
Aave _BTC行情
Uniswap _币种排行
USD1 _比特币
Initia _以太坊ETH价格
Power Ledger _BTC行情
ZAMA _比特币行情