24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07164
24H 成交量$10.41万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.53万 | $1,454.56万 | -0.50% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,311.62 | — | -0.71% |
| 578 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.93万 | — | -0.98% |
| 509 |
KAITOKAITO
|
$0.2402 | $0.2431 | $0.2375 | $13.49万 | $5,788.37万 | -0.99% |
| 362 |
CFGCentrifuge
|
$0.0944 | $0.0967 | $0.0938 | $29.62万 | $5,483.33万 | -2.28% |
| 90 |
PENGUPudgy Penguins
|
$0.007286 | $0.007415 | $0.007241 | $194.84万 | $4.60亿 | -1.46% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.30万 | $939.15万 | -1.97% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $494.02万 | $2.99亿 | -0.07% |
| 317 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.32万 | $580.20万 | -4.56% |
| 295 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $41.33万 | $2,969.02万 | 1.03% |
| 495 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.36万 | $3,896.45万 | -2.58% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.75万 | — | -3.04% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,155.84 | — | -1.70% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,970.24 | — | 0.30% |
| 45 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06757 | $500.64万 | — | 1.24% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.98万 | $1,431.12万 | -2.34% |
相关站点
共 40 个
THORChain _数字货币市值
Kite _数字货币市值
USD1 _比特币行情
Origin _以太坊ETH价格
MARSCOIN _比特币行情
Filecoin _币种排行
Sui _BTC行情
COTI _BTC行情
Pepe _BTC行情
Arbitrum _加密货币行情
Cardano _加密货币行情
BIO Protocol _以太坊ETH价格
Pepe _币种排行
Cosmos _币种排行
Renzo _比特币行情
BUSD _以太坊ETH价格
Sui _币种排行
INTWB _数字货币市值
Arbitrum _比特币行情
THORChain _数字货币市值
Avalanche _币种排行
CRCLB _比特币行情
Litecoin _比特币行情
RWUSD _BTC行情
Kite _比特币行情
PancakeSwap _币种排行
Quant _数字货币市值
EUR _币种排行
Morpho _比特币行情
Litecoin _以太坊ETH价格
Aave _比特币行情
Renzo _BTC行情
牛来 _币种排行
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
CoW Protocol _币种排行
Pepe _BTC行情
SuperRare _数字货币市值
Aster _以太坊ETH价格
SNDKB _比特币行情