24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001192
24H 成交量$36.27万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.38% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,307.27 | — | -0.35% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 511 |
KAITOKAITO
|
$0.2399 | $0.2431 | $0.2375 | $13.32万 | $5,788.37万 | -1.32% |
| 364 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $29.47万 | $5,483.33万 | -1.97% |
| 90 |
PENGUPudgy Penguins
|
$0.007286 | $0.007396 | $0.007241 | $192.66万 | $4.60亿 | -1.49% |
| 327 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04327 | $36.19万 | $939.15万 | -1.83% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.96万 | $2.99亿 | -0.08% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.33万 | $580.20万 | -4.64% |
| 296 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $41.27万 | $2,969.02万 | 1.67% |
| 495 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.39万 | $3,896.45万 | -2.78% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.74万 | — | -3.04% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.52% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,171.11 | — | -2.01% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 47 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06757 | $487.00万 | — | -0.16% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.82万 | $1,431.12万 | -2.16% |
相关站点
共 40 个
SuperRare _比特币行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _币种排行
BEAMX _BTC行情
Solana _以太坊ETH价格
NVDAB _以太坊ETH价格
Vanar Chain _比特币行情
Panther _BTC行情
COTI _比特币行情
TONToken _数字货币市值
Worldcoin _比特币行情
NFPrompt _比特币行情
Ondo _数字货币市值
USD1 _币种排行
DODO _数字货币市值
Aster _比特币
INTWB _币种排行
Renzo _比特币行情
PAX Gold _加密货币行情
Gram _加密货币行情
Bitcoin Cash _币种排行
Nillion _数字货币市值
INTCB _比特币行情
Gram _币种排行
Celo _币种排行
Hyperliquid _比特币
Panther _以太坊ETH价格
Renzo _比特币
OFFICIAL TRUMP _加密货币行情
Kite _BTC行情
Arbitrum _比特币
NVDAB _币种排行
Cardano _比特币
Sophon _比特币
Cosmos _加密货币行情
TONToken _BTC行情
Solv Protocol _以太坊ETH价格
Origin _加密货币行情
Hyperliquid _比特币