24H 最高$2.37
24H 最低$2.25
今日开盘$2.35
24H 成交量$19.66万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
MSFTBMSFTB
|
$523.01 | $526.17 | $523.01 | $4.76万 | — | -0.31% |
| 480 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.79% |
| 654 |
USDEBUSDEB
|
$8.68 | $8.70 | $8.34 | $1.92万 | — | 2.97% |
| 607 |
RONINRONIN
|
$0.0507 | $0.0512 | $0.0499 | $5.86万 | — | 0.20% |
| 508 |
KAITOKAITO
|
$0.2404 | $0.2424 | $0.2356 | $14.04万 | $5,771.19万 | 0.13% |
| 268 |
CFGCentrifuge
|
$0.096 | $0.0964 | $0.0928 | $44.27万 | $5,491.50万 | 0.84% |
| 104 |
PENGUPudgy Penguins
|
$0.007291 | $0.007393 | $0.00715 | $177.80万 | $4.57亿 | -0.08% |
| 338 |
NEWTNewton Protocol
|
$0.04345 | $0.04496 | $0.04255 | $32.70万 | $927.15万 | -1.59% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.28万 | $2.99亿 | -0.06% |
| 523 |
TLMAlien Worlds
|
$0.001148 | $0.001197 | $0.001138 | $13.18万 | $572.33万 | -4.01% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.66万 | $2,929.42万 | 1.06% |
| 484 |
ZILZilliqa
|
$0.001886 | $0.001915 | $0.001839 | $15.78万 | $3,884.80万 | -1.51% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
SKDDBSKDDB
|
$8.27 | $9.12 | $8.24 | $3.77万 | — | -6.55% |
| 603 |
CBRSBCBRSB
|
$110.83 | $110.83 | $108.84 | $6.08万 | — | 1.61% |
| 657 |
USARBUSARB
|
$9.71 | $9.71 | $9.60 | $1.77万 | — | 0.83% |
| 677 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 668 |
ARMBARMB
|
$210.57 | $210.70 | $207.06 | $1.28万 | — | 1.52% |
| 53 |
ZAMAZAMA
|
$0.06983 | $0.07561 | $0.06755 | $448.54万 | — | -0.41% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01689 | $0.01634 | $13.27万 | $1,425.15万 | -0.78% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Gitcoin _BTC行情
Kite _币种排行
Sui _币种排行
Nillion _比特币行情
Vanar Chain _比特币行情
QQQB _以太坊ETH价格
Chainlink _数字货币市值
Holo _数字货币市值
Power Ledger _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
Official _比特币
SNDKB _数字货币市值
Hemi _币种排行
Bubblemaps _数字货币市值
CRCLB _比特币行情
Ondo _币种排行
SOXLB _比特币行情
Cosmos _比特币
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
Cosmos _币种排行
Sui _数字货币市值
Celestia _数字货币市值
TRON _币种排行
Solana _比特币
Tether Gold _数字货币市值
NVDAB _加密货币行情
Quant _加密货币行情
Mitosis _数字货币市值
Aptos _以太坊ETH价格
Starknet _以太坊ETH价格
GOOGLB _BTC行情
Power Ledger _加密货币行情
Hashflow _BTC行情
SuperVerse _BTC行情
Aptos _币种排行
Filecoin _加密货币行情
BNB _比特币行情