24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000309
24H 成交量$29.83万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.77万 | — | 3.47% |
| 199 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00762 | $86.47万 | $1,441.51万 | 4.95% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.83万 | — | -6.19% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.27万 | — | 3.39% |
| 266 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $59.24万 | $4,968.29万 | 1.44% |
| 172 |
CFGCentrifuge
|
$0.088 | $0.0924 | $0.0854 | $107.67万 | $5,159.99万 | -1.35% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $362.31万 | $3.97亿 | 3.70% |
| 564 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $16.51万 | $821.83万 | 2.44% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,068.88万 | $2.83亿 | 0.00% |
| 634 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.40万 | $525.90万 | 4.28% |
| 438 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0909 | $29.21万 | $2,195.09万 | 2.52% |
| 70 |
ZILZilliqa
|
$0.001669 | $0.002193 | $0.001604 | $552.97万 | $3,436.84万 | 2.65% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $25.37万 | — | -14.02% |
| 214 |
CBRSBCBRSB
|
$96.69 | $97.50 | $86.61 | $77.69万 | — | 9.22% |
| 447 |
USARBUSARB
|
$8.47 | $9.13 | $8.11 | $27.85万 | — | 3.93% |
| 575 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.62万 | — | -1.44% |
| 410 |
ARMBARMB
|
$187.31 | $190.16 | $166.52 | $32.40万 | — | 9.02% |
| 78 |
ZAMAZama
|
$0.06722 | $0.06952 | $0.06229 | $409.07万 | $1.70亿 | 7.81% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01425 | $12.31万 | $1,278.36万 | 1.85% |
相关站点
共 40 个
比特币 _BTC行情
SNXXB _比特币行情
SNXXB _数字货币市值
Ripple USD _比特币行情
Reserve Rights _币种排行
Ripple USD _币种排行
JUST _币种排行
恒星币 _比特币行情
比特现金 _数字货币市值
波场 _币种排行
Prometeus _比特币行情
Render _BTC行情
Chainlink _加密货币行情
Initia _比特币
AMDB _比特币行情
USDC _以太坊ETH价格
Zama _数字货币市值
LayerZero _加密货币行情
莱特币 _币种排行
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
以太经典 _比特币
Raydium _以太坊ETH价格
莱特币 _比特币
Hedera _BTC行情
Render _比特币
NFPrompt _数字货币市值
SNXXB _比特币
PAX Gold _以太坊ETH价格
Sui _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
比特币 _比特币行情
Aave _币种排行
PancakeSwap _数字货币市值
Aptos _币种排行
Pepe _比特币行情
Injective _BTC行情
Ethena _币种排行