24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.0073
24H 成交量$171.53万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 475 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,154.88 | — | -1.18% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.96% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 95 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $180.74万 | $4.57亿 | -1.07% |
| 332 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.49% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.53万 | $2.99亿 | -0.07% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 2.75% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.99万 | — | 0.21% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 676 |
ARMBARMB
|
$207.97 | $208.73 | $207.06 | $7,542.72 | — | 0.23% |
| 51 |
ZAMAZAMA
|
$0.06767 | $0.07561 | $0.06758 | $426.38万 | — | -1.77% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.28万 | $1,425.15万 | -1.73% |
相关站点
共 40 个
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
First Digital _加密货币行情
Nillion _加密货币行情
Litecoin _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _以太坊ETH价格
Sophon _比特币行情
TONToken _币种排行
Cardano _数字货币市值
United Stables _币种排行
Injective _比特币
Midnight _加密货币行情
Bitcoin _数字货币市值
Initia _比特币行情
GOOGLB _以太坊ETH价格
First Digital _BTC行情
Injective _BTC行情
MARSCOIN _以太坊ETH价格
Origin _比特币行情
CRCLB _比特币行情
INTCB _比特币
Plasma _加密货币行情
SNDKB _币种排行
Reserve Rights _BTC行情
Gitcoin _比特币
Midnight _比特币行情
COTI _数字货币市值
Aster _加密货币行情
Quant _以太坊ETH价格
Aptos _BTC行情
Starknet _以太坊ETH价格
BNB _数字货币市值
Pepe _数字货币市值
Lisk _加密货币行情
NFPrompt _比特币
Gram _BTC行情
Cosmos _以太坊ETH价格
Filecoin _以太坊ETH价格