24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.81万 | — | 0.11% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00777 | $16.55万 | $1,451.65万 | 1.15% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 600 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.84万 | — | -0.20% |
| 485 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.55万 | $5,771.19万 | -0.21% |
| 281 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0928 | $41.54万 | $5,491.50万 | 0.42% |
| 101 |
PENGUPudgy Penguins
|
$0.007253 | $0.007393 | $0.00715 | $174.78万 | $4.57亿 | -0.18% |
| 330 |
NEWTNewton Protocol
|
$0.04319 | $0.04496 | $0.04255 | $33.82万 | $927.15万 | -1.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.33万 | $2.99亿 | -0.06% |
| 552 |
TLMAlien Worlds
|
$0.00115 | $0.001199 | $0.001146 | $10.67万 | $572.33万 | -3.36% |
| 319 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.16万 | $2,929.42万 | 0.41% |
| 484 |
ZILZilliqa
|
$0.001874 | $0.001918 | $0.001839 | $15.63万 | $3,884.80万 | -2.24% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
SKDDBSKDDB
|
$8.63 | $9.12 | $8.47 | $3.28万 | — | -2.82% |
| 637 |
CBRSBCBRSB
|
$109.77 | $109.95 | $108.84 | $2.51万 | — | 0.70% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,363.57 | — | -0.31% |
| 671 |
ARMBARMB
|
$208.47 | $208.75 | $207.06 | $8,581.69 | — | 0.56% |
| 51 |
ZAMAZAMA
|
$0.06927 | $0.07561 | $0.06755 | $444.45万 | — | 0.22% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $11.74万 | $1,425.15万 | -1.44% |
相关站点
共 40 个
INTCB _数字货币市值
Hashflow _加密货币行情
Bitcoin Cash _BTC行情
USD1 _以太坊ETH价格
Sei _比特币
Cosmos _比特币
Initia _以太坊ETH价格
Ripple USD _数字货币市值
PancakeSwap _加密货币行情
USD1 _币种排行
Celo _币种排行
SOXLB _以太坊ETH价格
MSTRB _数字货币市值
SNDKB _币种排行
Litecoin _比特币
Hyperliquid _数字货币市值
Celestia _比特币行情
Official _比特币行情
Ethereum _比特币行情
PAX Gold _比特币行情
Zcash _加密货币行情
MARSCOIN _数字货币市值
Morpho _BTC行情
BEAMX _加密货币行情
Gram _币种排行
Ondo _比特币
INTCB _比特币行情
Bitcoin Cash _币种排行
USDC _数字货币市值
Kite _比特币行情
Cardano _BTC行情
BNB _比特币行情
TONToken _数字货币市值
Gravity _币种排行
NFPrompt _以太坊ETH价格
Prometeus _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Dash _比特币
Nillion _比特币行情
Cosmos _以太坊ETH价格