24H 最高$0.0402
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$22.25万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MSFTBMSFTB
|
$525.02 | $525.65 | $522.52 | $27.85万 | — | -0.12% |
| 222 |
GPSGoPlus
|
$0.00821 | $0.00831 | $0.00784 | $61.36万 | $1,451.65万 | 2.50% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.23万 | — | 2.01% |
| 496 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $16.93万 | — | -1.18% |
| 499 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $16.77万 | $5,771.19万 | -1.75% |
| 211 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.11万 | $5,491.50万 | -1.58% |
| 93 |
PENGUPudgy Penguins
|
$0.007144 | $0.007393 | $0.007113 | $238.47万 | $4.57亿 | -2.35% |
| 458 |
NEWTNewton Protocol
|
$0.04247 | $0.04398 | $0.04231 | $20.27万 | $927.15万 | -2.79% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $523.22万 | $2.99亿 | -0.03% |
| 463 |
TLMAlien Worlds
|
$0.00111 | $0.001191 | $0.00111 | $19.86万 | $572.33万 | -6.41% |
| 336 |
ATAPRO
|
$0.1248 | $0.1295 | $0.1214 | $35.06万 | $2,929.42万 | -3.63% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.49% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 616 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.53万 | — | -5.55% |
| 390 |
CBRSBCBRSB
|
$110.14 | $111.76 | $108.84 | $28.44万 | — | 0.52% |
| 653 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $3.36万 | — | 1.97% |
| 673 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.31 | $1.85万 | — | -0.78% |
| 648 |
ARMBARMB
|
$210.91 | $212.45 | $207.27 | $3.65万 | — | 1.22% |
| 78 |
ZAMAZAMA
|
$0.06968 | $0.07016 | $0.06755 | $293.87万 | — | -0.23% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.28万 | $1,425.15万 | -3.47% |
相关站点
共 40 个
INTCB _加密货币行情
Caldera _比特币
牛来 _以太坊ETH价格
MegaETH _以太坊ETH价格
ZAMA _BTC行情
Initia _以太坊ETH价格
Ethena _比特币行情
Huma Finance _BTC行情
Hyperliquid _比特币行情
Zcash _数字货币市值
MSTRB _数字货币市值
Sei _BTC行情
MegaETH _币种排行
Pepe _比特币
INTCB _BTC行情
Holo _以太坊ETH价格
MSTRB _币种排行
Polkadot _以太坊ETH价格
Injective _BTC行情
Chainlink _比特币
MUB _数字货币市值
Zcash _BTC行情
Pudgy Penguins _数字货币市值
Lisk _比特币
USD1 _比特币行情
Pudgy Penguins _币种排行
BitTensor _数字货币市值
1000CAT _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _BTC行情
BNB _BTC行情
Sui _币种排行
TRON _比特币行情
Bitcoin _比特币行情
NVDAB _BTC行情
LayerZero _比特币
Cardano _以太坊ETH价格
Polkadot _比特币
Ripple USD _币种排行
SKHYB _比特币