24H 最高$546.27
24H 最低$521.31
今日开盘$537.21
24H 成交量$83.98万
流通市值—
24H 涨跌额(-$3.70)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MSFTBMSFTB
|
$537.98 | $539.58 | $526.30 | $14.39万 | — | 1.54% |
| 240 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $62.05万 | $1,435.21万 | -2.26% |
| 677 |
USDEBUSDEB
|
$6.41 | $6.67 | $6.36 | $1.54万 | — | -3.03% |
| 476 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.34万 | — | -1.10% |
| 252 |
KAITOKAITO
|
$0.2 | $0.2136 | $0.1951 | $57.56万 | $4,981.99万 | -5.97% |
| 263 |
CFGCentrifuge
|
$0.09 | $0.0948 | $0.0867 | $55.44万 | $5,315.44万 | -5.06% |
| 69 |
PENGUPudgy Penguins
|
$0.006222 | $0.006444 | $0.005925 | $341.42万 | $3.97亿 | -1.83% |
| 561 |
NEWTNewton Protocol
|
$0.03732 | $0.03881 | $0.03603 | $14.76万 | $814.98万 | -3.09% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,104.17万 | $2.83亿 | -0.02% |
| 602 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -2.16% |
| 172 |
ATAPRO
|
$0.0935 | $0.0956 | $0.0892 | $88.69万 | $2,102.20万 | -2.20% |
| 243 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $61.11万 | $3,375.93万 | -3.49% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 581 |
SKDDBSKDDB
|
$11.64 | $12.31 | $10.96 | $13.28万 | — | 2.65% |
| 413 |
CBRSBCBRSB
|
$88.98 | $90.48 | $87.20 | $29.75万 | — | -0.29% |
| 666 |
USARBUSARB
|
$8.36 | $8.40 | $8.11 | $3.03万 | — | 1.58% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.98万 | — | -2.29% |
| 600 |
ARMBARMB
|
$173.13 | $176.94 | $169.21 | $10.84万 | — | -0.20% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06727 | $0.06138 | $291.11万 | $1.70亿 | -3.14% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.40万 | $1,277.61万 | -3.76% |
相关站点
共 40 个
KORUB _比特币
Quant _以太坊ETH价格
Aerodrome _比特币
Arbitrum _BTC行情
USDC _BTC行情
Artificial _数字货币市值
瑞波币 _数字货币市值
达世币 _比特币行情
Gram _数字货币市值
Pepe _币种排行
KORUB _比特币行情
比特币
比特币 _BTC行情
First Digital _比特币行情
瑞波币 _数字货币市值
Celo _比特币行情
First Neiro _比特币
RWUSD _币种排行
Ondo _比特币行情
Gram _比特币
狗币 _数字货币市值
Zama _加密货币行情
Shiba Inu _币种排行
Internet _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特现金 _加密货币行情
Aptos _币种排行
Tether Gold _以太坊ETH价格
COINB _比特币行情
Huma Finance _BTC行情
Virtuals _比特币
Polkadot _比特币行情
StraitsX USD _比特币
Meteora _比特币
Hashflow _币种排行
达世币 _比特币
Plasma _加密货币行情
Huma Finance _币种排行
以太坊 _币种排行