24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MSFTBMSFTB
|
$523.81 | $525.95 | $522.52 | $27.46万 | — | -0.40% |
| 240 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $55.84万 | $1,451.65万 | -0.12% |
| 652 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.23万 | — | 1.18% |
| 496 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $16.89万 | — | -1.77% |
| 514 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $15.55万 | $5,771.19万 | -2.04% |
| 208 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $66.23万 | $5,491.50万 | -1.99% |
| 93 |
PENGUPudgy Penguins
|
$0.007133 | $0.007393 | $0.007119 | $232.93万 | $4.57亿 | -2.45% |
| 447 |
NEWTNewton Protocol
|
$0.0425 | $0.04409 | $0.04231 | $21.54万 | $927.15万 | -3.54% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $522.53万 | $2.99亿 | -0.02% |
| 461 |
TLMAlien Worlds
|
$0.001112 | $0.001193 | $0.001111 | $19.55万 | $572.33万 | -6.56% |
| 306 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1214 | $38.81万 | $2,929.42万 | -1.04% |
| 460 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $19.58万 | $3,884.80万 | -2.97% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $7.50万 | — | -4.42% |
| 401 |
CBRSBCBRSB
|
$109.81 | $111.76 | $108.84 | $27.07万 | — | 0.15% |
| 651 |
USARBUSARB
|
$9.85 | $9.89 | $9.60 | $3.23万 | — | 2.07% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.58万 | — | -0.47% |
| 647 |
ARMBARMB
|
$210.42 | $212.45 | $207.27 | $3.63万 | — | 1.12% |
| 78 |
ZAMAZAMA
|
$0.06866 | $0.07073 | $0.06755 | $289.29万 | — | -2.93% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.26万 | $1,425.15万 | -3.87% |
相关站点
共 40 个
USDC _币种排行
Official _数字货币市值
Quant _币种排行
COTI _比特币
牛来 _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
CRCLB _以太坊ETH价格
TONToken _BTC行情
SOXLB _加密货币行情
Hyperliquid _加密货币行情
Starknet _比特币
USDC _比特币
Litecoin _以太坊ETH价格
USD1 _数字货币市值
MSTRB _比特币
Chainlink _币种排行
Arbitrum _比特币
Mitosis _数字货币市值
1000CAT _比特币行情
SuperVerse _比特币
TONToken _比特币行情
Bitcoin Cash _BTC行情
SOXLB _比特币行情
Sei _比特币
Caldera _数字货币市值
Caldera _比特币
Sei _比特币行情
Dogecoin _币种排行
Aptos _数字货币市值
RWUSD _比特币
Filecoin _加密货币行情
INTCB _币种排行
QQQB _币种排行
TONToken _加密货币行情
Aerodrome _BTC行情
BitTensor _加密货币行情
Injective _以太坊ETH价格
SuperVerse _币种排行