24H 最高$0.0341
24H 最低$0.0326
今日开盘$0.0337
24H 成交量$31.56万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MSFTBMSFTB
|
$523.56 | $525.95 | $522.52 | $27.42万 | — | -0.40% |
| 249 |
GPSGoPlus
|
$0.00809 | $0.00817 | $0.00784 | $51.43万 | $1,451.65万 | 2.02% |
| 650 |
USDEBUSDEB
|
$8.6 | $8.87 | $8.34 | $3.19万 | — | 1.18% |
| 489 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.59% |
| 513 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2345 | $15.04万 | $5,771.19万 | -1.38% |
| 218 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $62.74万 | $5,491.50万 | -1.26% |
| 102 |
PENGUPudgy Penguins
|
$0.007164 | $0.007393 | $0.007135 | $192.49万 | $4.57亿 | -1.57% |
| 449 |
NEWTNewton Protocol
|
$0.04263 | $0.04429 | $0.04253 | $20.91万 | $927.15万 | -2.89% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $503.88万 | $2.99亿 | -0.02% |
| 463 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.001116 | $19.11万 | $572.33万 | -5.88% |
| 313 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1208 | $38.72万 | $2,929.42万 | 1.90% |
| 494 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $16.83万 | $3,884.80万 | -2.60% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 612 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.20万 | — | -5.79% |
| 416 |
CBRSBCBRSB
|
$110.81 | $111.76 | $108.84 | $25.25万 | — | 0.98% |
| 653 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $3.11万 | — | 1.86% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.56万 | — | 0.00% |
| 652 |
ARMBARMB
|
$211.62 | $212.45 | $207.27 | $3.13万 | — | 1.59% |
| 76 |
ZAMAZAMA
|
$0.06844 | $0.07112 | $0.06755 | $294.25万 | — | -3.09% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01609 | $19.16万 | $1,425.15万 | -3.16% |
相关站点
共 40 个
CRCLB _BTC行情
USDC _加密货币行情
Origin _比特币行情
GOOGLB _比特币行情
牛来 _币种排行
Pump.fun _数字货币市值
Zcash _币种排行
Lisk _数字货币市值
XRP _以太坊ETH价格
Litecoin _数字货币市值
Lisk _加密货币行情
Polkadot _比特币行情
Aptos _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _加密货币行情
BitTensor _数字货币市值
Ripple USD _数字货币市值
Hashflow _BTC行情
Stellar _BTC行情
Aave _加密货币行情
Prometeus _加密货币行情
Dash _以太坊ETH价格
Pump.fun _BTC行情
Official _比特币
Ethereum _加密货币行情
Ethena _数字货币市值
NFPrompt _比特币行情
Pump.fun _BTC行情
Dash _加密货币行情
Bitcoin _比特币行情
BitTensor _加密货币行情
Pepe _数字货币市值
Prometeus _加密货币行情
Ethena _币种排行
Bitcoin _BTC行情
Official _比特币
Pump.fun _数字货币市值
Ethereum _加密货币行情
QQQB _以太坊ETH价格