24H 最高$0.3775
24H 最低$0.3592
今日开盘$0.3757
24H 成交量$36.56万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MSFTBMSFTB
|
$529.81 | $529.81 | $521.49 | $51.62万 | — | 0.91% |
| 163 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $94.64万 | $1,451.65万 | 2.39% |
| 623 |
USDEBUSDEB
|
$8.27 | $8.87 | $7.90 | $8.57万 | — | -2.01% |
| 512 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.16万 | — | -0.20% |
| 510 |
KAITOKAITO
|
$0.2367 | $0.2416 | $0.2344 | $17.42万 | $5,771.19万 | -1.58% |
| 182 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $83.36万 | $5,491.50万 | -0.53% |
| 94 |
PENGUPudgy Penguins
|
$0.007155 | $0.007364 | $0.007106 | $248.97万 | $4.57亿 | -1.97% |
| 453 |
NEWTNewton Protocol
|
$0.04365 | $0.04396 | $0.04231 | $23.24万 | $927.15万 | 0.12% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $739.94万 | $2.99亿 | -0.01% |
| 457 |
TLMAlien Worlds
|
$0.001122 | $0.001177 | $0.001107 | $22.67万 | $572.33万 | -4.43% |
| 360 |
ATAPRO
|
$0.1268 | $0.1285 | $0.1214 | $34.28万 | $2,929.42万 | -1.17% |
| 447 |
ZILZilliqa
|
$0.001845 | $0.001893 | $0.001828 | $23.96万 | $3,884.80万 | -2.48% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $8.13万 | — | -4.64% |
| 162 |
CBRSBCBRSB
|
$101.15 | $111.76 | $98.68 | $95.94万 | — | -7.59% |
| 632 |
USARBUSARB
|
$9.76 | $9.89 | $9.57 | $7.85万 | — | 1.35% |
| 673 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.27 | $3.26万 | — | 0.16% |
| 640 |
ARMBARMB
|
$206.35 | $212.45 | $200.62 | $6.86万 | — | -0.79% |
| 90 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $264.64万 | — | 1.55% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01677 | $0.01608 | $20.25万 | $1,425.15万 | -2.93% |
相关站点
共 40 个
Aave _数字货币市值
Quant _以太坊ETH价格
Haedal _币种排行
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格
牛来 _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _比特币
BNCB _币种排行
MegaETH _币种排行
Sui _比特币
Uniswap _以太坊ETH价格
Ethereum _币种排行
Litecoin _BTC行情
BNCB _数字货币市值
RWUSD _比特币
Chainlink _币种排行
TRON _比特币行情
Gram _比特币行情
BNB _以太坊ETH价格
United Stables _数字货币市值
Artificial _BTC行情
GOOGLB _比特币行情
RWUSD _BTC行情
MSTRB _比特币
Zcash _币种排行
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Solana _比特币
Sophon _比特币行情
MARSCOIN _数字货币市值
Vanar Chain _数字货币市值
BEAMX _数字货币市值
Arbitrum _BTC行情
Caldera _加密货币行情
Cardano _比特币行情
Celo _加密货币行情
TONToken _以太坊ETH价格
TSLAB _BTC行情
ZAMA _数字货币市值