24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000722
24H 成交量$49.39万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MSFTBMSFTB
|
$526.07 | $527.78 | $522.52 | $32.50万 | — | 0.18% |
| 162 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00784 | $92.65万 | $1,451.65万 | 2.48% |
| 660 |
USDEBUSDEB
|
$8.4 | $8.87 | $8.33 | $3.42万 | — | -0.71% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.14万 | — | -0.59% |
| 518 |
KAITOKAITO
|
$0.2361 | $0.2416 | $0.2344 | $15.99万 | $5,771.19万 | -2.16% |
| 191 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $77.92万 | $5,491.50万 | -0.42% |
| 92 |
PENGUPudgy Penguins
|
$0.007137 | $0.007364 | $0.007106 | $238.26万 | $4.57亿 | -2.87% |
| 467 |
NEWTNewton Protocol
|
$0.0435 | $0.04396 | $0.04231 | $21.62万 | $927.15万 | -0.71% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $726.77万 | $2.99亿 | -0.05% |
| 447 |
TLMAlien Worlds
|
$0.001121 | $0.001185 | $0.001107 | $23.28万 | $572.33万 | -5.40% |
| 358 |
ATAPRO
|
$0.1274 | $0.1285 | $0.1214 | $33.45万 | $2,929.42万 | 0.39% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.24万 | $3,884.80万 | -2.79% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 624 |
SKDDBSKDDB
|
$8.33 | $9.12 | $7.94 | $7.15万 | — | -3.25% |
| 202 |
CBRSBCBRSB
|
$105.35 | $111.76 | $98.88 | $73.13万 | — | -3.83% |
| 637 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $5.28万 | — | 1.77% |
| 674 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.30 | $2.12万 | — | -0.78% |
| 645 |
ARMBARMB
|
$209.7 | $212.45 | $207.27 | $4.79万 | — | 0.76% |
| 85 |
ZAMAZAMA
|
$0.06993 | $0.07112 | $0.06755 | $271.56万 | — | 0.85% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01686 | $0.01608 | $19.60万 | $1,425.15万 | -3.69% |
相关站点
共 40 个
QQQB _加密货币行情
Tether Gold _币种排行
Sophon _币种排行
BitTensor _比特币行情
TQQQB _币种排行
Bitcoin _比特币
Ethereum _比特币
BIO Protocol _加密货币行情
NFPrompt _比特币行情
TRON _比特币
Artificial _加密货币行情
Dogecoin _比特币
Solv Protocol _比特币行情
Filecoin _比特币行情
Celo _比特币
BFUSD _币种排行
MARSCOIN _BTC行情
Polkadot _比特币
LayerZero _数字货币市值
USD1 _币种排行
Lisk _BTC行情
QQQB _以太坊ETH价格
Bitcoin Cash _币种排行
NVDAB _BTC行情
Celestia _数字货币市值
KORUB _BTC行情
TQQQB _BTC行情
Sei _比特币行情
Hashflow _以太坊ETH价格
Official _币种排行
Hashflow _比特币
MARSCOIN _比特币行情
牛来 _加密货币行情
Internet _数字货币市值
Near Protocol _比特币行情
Near Protocol _加密货币行情
CRCLB _数字货币市值
Hashflow _比特币
Hashflow _BTC行情
Worldcoin _数字货币市值