24H 最高$7.83
24H 最低$7.28
今日开盘$7.29
24H 成交量$156.87万
流通市值—
24H 涨跌额($0.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MSFTBMSFTB
|
$523.73 | $526.17 | $522.54 | $14.35万 | — | -0.11% |
| 477 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.45万 | $1,451.65万 | 2.30% |
| 657 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.23万 | — | 3.43% |
| 528 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.09万 | — | 1.78% |
| 515 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $13.74万 | $5,771.19万 | 0.46% |
| 250 |
CFGCentrifuge
|
$0.0962 | $0.0979 | $0.0928 | $49.99万 | $5,491.50万 | 0.63% |
| 101 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $183.30万 | $4.57亿 | -0.11% |
| 354 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $30.90万 | $927.15万 | -2.14% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.11万 | $2.99亿 | -0.06% |
| 505 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001138 | $14.20万 | $572.33万 | -4.21% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.41万 | $2,929.42万 | 0.90% |
| 489 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.42% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
SKDDBSKDDB
|
$8.31 | $9.12 | $8.12 | $4.21万 | — | -6.63% |
| 599 |
CBRSBCBRSB
|
$110.56 | $111.11 | $108.84 | $6.73万 | — | 1.39% |
| 663 |
USARBUSARB
|
$9.8 | $9.80 | $9.60 | $1.83万 | — | 1.98% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 660 |
ARMBARMB
|
$210.87 | $211.98 | $207.06 | $1.99万 | — | 1.70% |
| 58 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06755 | $441.44万 | — | -0.52% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.69万 | $1,425.15万 | -0.60% |
相关站点
共 40 个
Starknet _以太坊ETH价格
GOOGLB _加密货币行情
Origin _BTC行情
ZAMA _币种排行
Aptos _数字货币市值
Gram _BTC行情
BitTensor _BTC行情
SNDKB _币种排行
Origin _加密货币行情
SuperVerse _BTC行情
DODO _比特币
SuperVerse _比特币行情
Bitcoin Cash _加密货币行情
Stellar _以太坊ETH价格
QQQB _币种排行
Plasma _以太坊ETH价格
Cardano _加密货币行情
BNB _以太坊ETH价格
MARSCOIN _比特币行情
XRP _加密货币行情
Origin _币种排行
INTCB _加密货币行情
NVDAB _BTC行情
Nillion _加密货币行情
United Stables _数字货币市值
Injective _比特币行情
Reserve Rights _比特币行情
Quant _以太坊ETH价格
Cardano _加密货币行情
Sophon _数字货币市值
BIO Protocol _以太坊ETH价格
BNB _BTC行情
PancakeSwap _BTC行情
Sui _数字货币市值
Ripple USD _币种排行
TRON _加密货币行情
Plume _比特币行情
Power Ledger _币种排行
Pepe _以太坊ETH价格
PancakeSwap _BTC行情