24H 最高$0.0302
24H 最低$0.0293
今日开盘$0.0299
24H 成交量$23.11万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MSFTBMSFTB
|
$523.51 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
| 245 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $52.59万 | $1,451.65万 | 0.38% |
| 651 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.21万 | — | 2.24% |
| 497 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.71万 | — | -0.79% |
| 516 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2345 | $15.02万 | $5,771.19万 | -1.79% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $62.93万 | $5,491.50万 | -2.10% |
| 102 |
PENGUPudgy Penguins
|
$0.00716 | $0.007393 | $0.007135 | $200.97万 | $4.57亿 | -2.03% |
| 438 |
NEWTNewton Protocol
|
$0.0424 | $0.04421 | $0.04235 | $21.86万 | $927.15万 | -3.77% |
| 57 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9983 | $0.9976 | $490.78万 | $2.99亿 | -0.05% |
| 461 |
TLMAlien Worlds
|
$0.001115 | $0.001196 | $0.001115 | $19.36万 | $572.33万 | -6.46% |
| 299 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1214 | $40.25万 | $2,929.42万 | 2.04% |
| 473 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001829 | $18.33万 | $3,884.80万 | -2.50% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 612 |
SKDDBSKDDB
|
$8.13 | $9.12 | $7.94 | $7.22万 | — | -5.68% |
| 411 |
CBRSBCBRSB
|
$110.53 | $111.76 | $108.84 | $25.73万 | — | 0.64% |
| 653 |
USARBUSARB
|
$9.87 | $9.89 | $9.60 | $3.15万 | — | 2.39% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.58万 | — | 0.00% |
| 652 |
ARMBARMB
|
$211.52 | $212.45 | $207.27 | $3.17万 | — | 1.42% |
| 76 |
ZAMAZAMA
|
$0.06863 | $0.07112 | $0.06755 | $292.19万 | — | -3.02% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01689 | $0.01609 | $18.96万 | $1,425.15万 | -3.17% |
相关站点
共 40 个
Litecoin _币种排行
ZAMA _比特币
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Aptos _加密货币行情
Caldera _加密货币行情
United Stables _比特币行情
COTI _加密货币行情
KORUB _BTC行情
Aave _币种排行
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
SKHYB _BTC行情
Initia _加密货币行情
Bitcoin _币种排行
Sophon _加密货币行情
Gram _比特币行情
KORUB _比特币
OFFICIAL TRUMP _比特币
EUR _比特币行情
Litecoin _加密货币行情
Prometeus _比特币
Ethena _比特币行情
BIO Protocol _BTC行情
SKHYB _以太坊ETH价格
QQQB _BTC行情
Prometeus _比特币行情
SKHYB _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena _比特币行情
Polkadot _币种排行
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gram _以太坊ETH价格
Polkadot _比特币行情
Aave _加密货币行情
Bitcoin _比特币行情
Gravity _币种排行
Caldera _比特币行情
Ethena _数字货币市值