24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.12% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,394.25 | — | -0.36% |
| 598 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $6.02万 | — | 0.20% |
| 486 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.33万 | $5,771.19万 | -0.04% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.74万 | $5,491.50万 | -0.95% |
| 100 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.00715 | $176.11万 | $4.57亿 | -0.07% |
| 333 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04255 | $33.63万 | $927.15万 | -1.64% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $469.25万 | $2.99亿 | -0.06% |
| 552 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.78% |
| 324 |
ATAPRO
|
$0.123 | $0.1296 | $0.1205 | $34.82万 | $2,929.42万 | 0.74% |
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.72万 | $3,884.80万 | -1.58% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
SKDDBSKDDB
|
$8.86 | $9.12 | $8.47 | $2.98万 | — | -0.56% |
| 642 |
CBRSBCBRSB
|
$109.78 | $109.88 | $108.84 | $1.98万 | — | 0.73% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.73万 | — | 0.10% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,448.40 | — | -0.63% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 51 |
ZAMAZAMA
|
$0.06955 | $0.07561 | $0.06755 | $441.67万 | — | 0.33% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $11.50万 | $1,425.15万 | -0.90% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Lisk _比特币
Dash _加密货币行情
Stellar _数字货币市值
Litecoin _数字货币市值
Internet _数字货币市值
CRCLB _BTC行情
Holo _BTC行情
DODO _币种排行
Nillion _比特币行情
Sophon _BTC行情
Aerodrome _以太坊ETH价格
Nillion _比特币行情
Filecoin _数字货币市值
EUR _比特币
ZAMA _加密货币行情
Vanar Chain _以太坊ETH价格
Midnight _BTC行情
Solana _比特币
USD1 _加密货币行情
Stacks _比特币行情
Solana _比特币
RWUSD _加密货币行情
Plasma _比特币
Quant _比特币
Gitcoin _比特币行情
Cosmos _BTC行情
EUR _比特币行情
BIO Protocol _以太坊ETH价格
Bitcoin _数字货币市值
LayerZero _以太坊ETH价格
USDC _比特币行情
Plasma _以太坊ETH价格
BEAMX _币种排行
Ondo _BTC行情
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin _比特币行情
Tether Gold _比特币行情
Uniswap _以太坊ETH价格