24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MSFTBMSFTB
|
$523.3 | $526.17 | $522.54 | $17.93万 | — | -0.34% |
| 472 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.76万 | $1,451.65万 | 1.01% |
| 642 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.23万 | — | 3.55% |
| 479 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $16.75万 | — | 0.40% |
| 503 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 233 |
CFGCentrifuge
|
$0.0957 | $0.0979 | $0.0928 | $54.71万 | $5,491.50万 | 0.42% |
| 101 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $189.54万 | $4.57亿 | -0.22% |
| 416 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04255 | $24.06万 | $927.15万 | -2.49% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.22万 | $2.99亿 | -0.04% |
| 496 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.65万 | $572.33万 | -4.29% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.09万 | $2,929.42万 | 0.49% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.99万 | $3,884.80万 | -0.74% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.67万 | — | -8.69% |
| 505 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.74万 | — | 1.80% |
| 661 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.17万 | — | 2.08% |
| 681 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 659 |
ARMBARMB
|
$211.81 | $212.45 | $207.27 | $2.21万 | — | 1.85% |
| 62 |
ZAMAZAMA
|
$0.06938 | $0.07397 | $0.06755 | $399.12万 | — | -5.62% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -0.96% |
相关站点
共 40 个
Litecoin _比特币行情
Bitcoin Cash _BTC行情
GOOGLB _比特币行情
COTI _比特币行情
Near Protocol _加密货币行情
Caldera _比特币行情
Gram _比特币
Ethereum _BTC行情
Mitosis _BTC行情
QQQB _数字货币市值
Vanar Chain _币种排行
PAX Gold _BTC行情
THORChain _加密货币行情
TQQQB _比特币行情
Kite _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _BTC行情
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Morpho _币种排行
Initia _币种排行
Quant _以太坊ETH价格
Litecoin _BTC行情
THORChain _比特币行情
Vanar Chain _以太坊ETH价格
Dogecoin _数字货币市值
Hyperliquid _比特币
SNDKB _比特币
Nillion _加密货币行情
BNB _币种排行
PAX Gold _数字货币市值
TRON _比特币
Solv Protocol _比特币行情
Initia _以太坊ETH价格
USD1 _比特币行情
Chainlink _比特币
Dogecoin _比特币
Cardano _数字货币市值
XRP _BTC行情
Starknet _比特币行情