24H 最高$897.80
24H 最低$893.20
今日开盘$895.68
24H 成交量$5,056.67
流通市值—
24H 涨跌额($0.20)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.01% |
| 478 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $15.77万 | $1,451.65万 | 1.92% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 584 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.18万 | — | -0.40% |
| 487 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.84万 | $5,771.19万 | -0.87% |
| 298 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.85% |
| 97 |
PENGUPudgy Penguins
|
$0.007218 | $0.007393 | $0.00715 | $178.92万 | $4.57亿 | -1.10% |
| 329 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.78万 | $927.15万 | -1.54% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $463.43万 | $2.99亿 | -0.05% |
| 552 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.19万 | $572.33万 | -2.78% |
| 326 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 2.68% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.72% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.67万 | — | -2.37% |
| 643 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.19% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,210.53 | — | -0.47% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,576.93 | — | 0.17% |
| 50 |
ZAMAZAMA
|
$0.06878 | $0.07561 | $0.06755 | $431.51万 | — | -1.16% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.70万 | $1,425.15万 | -1.62% |
相关站点
共 40 个
INTCB _加密货币行情
INTCB _BTC行情
Avalanche _数字货币市值
Pump.fun _币种排行
SNDKB _币种排行
Initia _比特币行情
EUR _比特币
Worldcoin _加密货币行情
INTCB _BTC行情
Power Ledger _比特币
CoW Protocol _币种排行
Celestia _比特币
Initia _加密货币行情
Litecoin _币种排行
Artificial _以太坊ETH价格
Starknet _比特币
RWUSD _BTC行情
Mitosis _BTC行情
Quant _比特币
Morpho _数字货币市值
Filecoin _加密货币行情
Tether Gold _加密货币行情
Pump.fun _BTC行情
Lisk _以太坊ETH价格
Aave _比特币
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Zcash _加密货币行情
Filecoin _比特币
Internet _比特币行情
BNB _数字货币市值
Morpho _数字货币市值
Filecoin _比特币行情
Midnight _以太坊ETH价格
Quant _比特币行情
Mitosis _比特币行情
LayerZero _以太坊ETH价格
Gravity _以太坊ETH价格
BIO Protocol _数字货币市值