24H 最高$127.71
24H 最低$123.69
今日开盘$123.91
24H 成交量$9.50万
流通市值—
24H 涨跌额($1.19)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MSFTBMSFTB
|
$525.91 | $527.78 | $522.52 | $32.46万 | — | 0.16% |
| 165 |
GPSGoPlus
|
$0.00831 | $0.00854 | $0.00784 | $92.03万 | $1,451.65万 | 3.23% |
| 659 |
USDEBUSDEB
|
$8.43 | $8.87 | $8.33 | $3.41万 | — | -0.71% |
| 511 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.12万 | — | -0.39% |
| 517 |
KAITOKAITO
|
$0.2362 | $0.2416 | $0.2344 | $15.96万 | $5,771.19万 | -2.15% |
| 192 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $77.25万 | $5,491.50万 | -0.53% |
| 92 |
PENGUPudgy Penguins
|
$0.007148 | $0.007364 | $0.007106 | $237.73万 | $4.57亿 | -2.55% |
| 465 |
NEWTNewton Protocol
|
$0.04348 | $0.04396 | $0.04231 | $21.54万 | $927.15万 | -0.71% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $725.77万 | $2.99亿 | -0.05% |
| 446 |
TLMAlien Worlds
|
$0.001122 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.56% |
| 358 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $33.52万 | $2,929.42万 | -0.55% |
| 448 |
ZILZilliqa
|
$0.00185 | $0.001903 | $0.001828 | $23.04万 | $3,884.80万 | -2.73% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
SKDDBSKDDB
|
$8.31 | $9.12 | $7.94 | $7.20万 | — | -3.37% |
| 208 |
CBRSBCBRSB
|
$105.76 | $111.76 | $98.88 | $71.08万 | — | -3.48% |
| 637 |
USARBUSARB
|
$9.89 | $9.89 | $9.60 | $5.26万 | — | 2.49% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.30 | $2.12万 | — | -0.16% |
| 643 |
ARMBARMB
|
$210.06 | $212.45 | $207.27 | $4.78万 | — | 0.94% |
| 84 |
ZAMAZAMA
|
$0.07025 | $0.07112 | $0.06755 | $270.43万 | — | 1.33% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01686 | $0.01608 | $19.46万 | $1,425.15万 | -3.74% |
相关站点
共 40 个
Sophon _比特币
RedStone _加密货币行情
XRP _加密货币行情
Celo _加密货币行情
Aster _币种排行
RedStone _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _比特币
Celo _以太坊ETH价格
QQQB _BTC行情
Bitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Solv Protocol _比特币行情
Holo _加密货币行情
Tether Gold _以太坊ETH价格
Ethereum _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MUB _数字货币市值
USDC _币种排行
Dogecoin _数字货币市值
SNDKB _以太坊ETH价格
Sei _比特币行情
Aptos _数字货币市值
Origin _以太坊ETH价格
Bubblemaps _比特币行情
Polkadot _BTC行情
NFPrompt _比特币
SKHYB _数字货币市值
Prometeus _数字货币市值
BFUSD _比特币行情
Aerodrome _数字货币市值
Arbitrum _BTC行情
BFUSD _比特币
BNB _数字货币市值
Internet _数字货币市值
CRCLB _比特币行情
Uniswap _加密货币行情
SOXLB _数字货币市值
Internet _币种排行